Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmx Gold & Silver Corp (CSE: CXC )

0.0700 UNCHANGED
Official Closing Price Updated: 12:37 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 18, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 15, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 01, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 25, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 11, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 06, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 03, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 26, 2016 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Sep 23, 2016 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Sep 21, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 16, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 15, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Sep 14, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Sep 13, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Sep 02, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.