Indicators

Nexera Energy (TSV: EBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.2300	0.2300	0.2250	0.2300	22,000	+0.00(+0.00%)
Nov 29, 2005	0.2300	0.2300	0.2300	0.2300	16,000	-0.04(-14.81%)
Nov 25, 2005	0.2500	0.2700	0.2500	0.2700	7,000	+0.02(+8.00%)
Nov 23, 2005	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 22, 2005	0.2500	0.2600	0.2450	0.2500	33,000	+0.00(+0.00%)
Nov 21, 2005	0.2400	0.2500	0.2400	0.2500	33,000	-0.02(-5.66%)
Nov 18, 2005	0.2200	0.2650	0.2200	0.2650	51,000	+0.03(+10.42%)
Nov 17, 2005	0.2200	0.2400	0.2200	0.2400	6,000	+0.01(+4.35%)
Nov 16, 2005	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Nov 15, 2005	0.2300	0.2300	0.2300	0.2300	5,000	+0.00(+0.00%)
Nov 14, 2005	0.2300	0.2300	0.2200	0.2300	22,500	-0.03(-11.54%)
Nov 11, 2005	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Nov 10, 2005	0.2600	0.2600	0.2600	0.2600	10,000	-0.03(-11.86%)
Nov 09, 2005	0.2950	0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Nov 08, 2005	0.2950	0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Nov 07, 2005	0.2950	0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Nov 04, 2005	0.2950	0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Nov 03, 2005	0.2900	0.2950	0.2900	0.2950	5,000	+0.01(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.