Indicators

Desert Mountain Energy Corp (TSV: DME )

0.3950 +0.0250 (+6.76%)

Streaming Delayed Price Updated: 12:43 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.3900	0.4000	0.3900	0.3950	12,000	+0.03(+6.76%)
Sep 19, 2024	0.3900	0.3950	0.3650	0.3700	19,719	-0.01(-1.33%)
Sep 18, 2024	0.4400	0.4400	0.3600	0.3750	85,552	-0.07(-14.77%)
Sep 17, 2024	0.3700	0.4400	0.3700	0.4400	58,795	+0.07(+18.92%)
Sep 16, 2024	0.3550	0.3850	0.3500	0.3700	68,930	+0.03(+8.82%)
Sep 13, 2024	0.2900	0.3400	0.2900	0.3400	22,600	-0.01(-2.86%)
Sep 12, 2024	0.2650	0.3500	0.2650	0.3500	12,000	+0.06(+20.69%)
Sep 11, 2024	0.2750	0.2900	0.2650	0.2900	9,222	+0.01(+3.57%)
Sep 10, 2024	0.2800	0.2800	0.2750	0.2800	2,300	-0.02(-6.67%)
Sep 09, 2024	0.3000	0.3000	0.3000	0.3000	2,500	+0.02(+9.09%)
Sep 06, 2024	0.2900	0.2900	0.2750	0.2750	6,583	-0.01(-1.79%)
Sep 05, 2024	0.3150	0.3300	0.2800	0.2800	29,762	-0.03(-11.11%)
Sep 04, 2024	0.2850	0.3150	0.2850	0.3150	23,690	+0.03(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.