Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 0.0050 0 +0.00(+0.00%)
Nov 27, 2023 0.0100 0.0100 0.0050 0.0050 70,882 +0.00(+0.00%)
Nov 23, 2023 0.0050 0 +0.00(+0.00%)
Nov 22, 2023 0.0050 0.0050 0.0050 0.0050 1,500 -0.01(-50.00%)
Nov 21, 2023 0.0100 0.0100 0.0100 0.0100 1,009 +0.01(+100.00%)
Nov 17, 2023 0.0050 0 +0.00(+0.00%)
Nov 16, 2023 0.0100 0.0100 0.0050 0.0050 22,234 +0.00(+0.00%)
Nov 15, 2023 0.0050 0.0050 0.0050 0.0050 78,000 +0.00(+0.00%)
Nov 14, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Nov 13, 2023 0.0050 0.0050 0.0050 0.0050 21,000 +0.00(+0.00%)
Nov 10, 2023 0.0050 0.0050 0.0050 0.0050 20,100 +0.00(+0.00%)
Nov 02, 2023 0.0050 0 +0.00(+0.00%)
Nov 01, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Oct 30, 2023 0.0050 540 +0.00(+0.00%)
Oct 23, 2023 0.0050 0 +0.00(+0.00%)
Oct 19, 2023 0.0050 0 +0.00(+0.00%)
Oct 18, 2023 0.0050 0.0050 0.0050 0.0050 20,000 -0.01(-50.00%)
Oct 13, 2023 0.0100 0 +0.00(+0.00%)
Oct 12, 2023 0.0050 0.0100 0.0050 0.0100 6,115 +0.00(+0.00%)
Oct 10, 2023 0.0100 0 +0.00(+0.00%)
Oct 05, 2023 0.0100 0 +0.01(+100.00%)
Oct 04, 2023 0.0050 0.0050 0.0050 0.0050 74,000 -0.01(-50.00%)
Oct 03, 2023 0.0100 0.0100 0.0100 0.0100 3,857 +0.00(+0.00%)
Oct 02, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 26, 2023 0.0100 0 +0.01(+100.00%)
Sep 25, 2023 0.0050 0.0050 0.0050 0.0050 17,000 -0.01(-50.00%)
Sep 22, 2023 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Sep 21, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Sep 20, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Sep 18, 2023 0.0100 0 +0.00(+0.00%)
Sep 15, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.01(+100.00%)
Sep 14, 2023 0.0100 0.0100 0.0050 0.0050 103,000 +0.00(+0.00%)
Sep 13, 2023 0.0050 0.0050 0.0050 0.0050 96,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.