Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.8000 0.8800 0.8000 0.8500 82,745 +0.08(+10.39%)
Nov 28, 2013 0.7800 0.8000 0.7500 0.7700 243,100 +0.02(+2.67%)
Nov 27, 2013 0.7600 0.7700 0.7300 0.7500 253,950 -0.04(-5.06%)
Nov 26, 2013 0.8000 0.8000 0.7600 0.7900 165,585 -0.01(-1.25%)
Nov 25, 2013 0.8500 0.8500 0.8000 0.8000 63,070 -0.05(-5.88%)
Nov 22, 2013 0.8800 0.8900 0.8500 0.8500 63,200 -0.03(-3.41%)
Nov 21, 2013 0.8900 0.8900 0.8700 0.8800 41,450 +0.00(+0.00%)
Nov 20, 2013 0.9400 0.9500 0.8800 0.8800 76,320 -0.03(-3.30%)
Nov 19, 2013 0.9200 0.9300 0.9000 0.9100 37,250 +0.00(+0.00%)
Nov 18, 2013 0.9700 0.9700 0.9100 0.9100 36,700 -0.09(-9.00%)
Nov 15, 2013 1.010 1.010 0.9500 1.000 38,370 -0.02(-1.96%)
Nov 14, 2013 0.9500 1.020 0.9500 1.020 80,740 +0.07(+7.37%)
Nov 12, 2013 0.9600 1.030 0.9500 0.9500 61,612 +0.03(+3.26%)
Nov 11, 2013 0.9500 0.9500 0.9200 0.9200 16,700 +0.00(+0.00%)
Nov 08, 2013 0.9600 0.9600 0.9100 0.9200 84,561 -0.05(-5.15%)
Nov 07, 2013 0.9700 0.9700 0.9600 0.9700 6,000 +0.02(+2.11%)
Nov 06, 2013 0.9900 1.000 0.9400 0.9500 45,750 -0.04(-4.04%)
Nov 05, 2013 1.010 1.010 0.9900 0.9900 5,000 +0.00(+0.00%)
Nov 04, 2013 1.000 1.000 0.9800 0.9900 27,500 -0.01(-1.00%)
Nov 01, 2013 0.9900 1.000 0.9700 1.000 45,200 +0.00(+0.00%)
Oct 31, 2013 0.9900 1.000 0.9500 1.000 242,370 +0.02(+2.04%)
Oct 30, 2013 0.9600 1.000 0.9400 0.9800 137,800 +0.01(+1.03%)
Oct 29, 2013 0.9500 1.010 0.9500 0.9700 50,150 +0.01(+1.04%)
Oct 28, 2013 0.9500 0.9600 0.9200 0.9600 51,753 -0.01(-1.03%)
Oct 25, 2013 0.9600 0.9700 0.9500 0.9700 37,910 -0.01(-1.02%)
Oct 24, 2013 1.000 1.010 0.9800 0.9800 17,600 -0.01(-1.01%)
Oct 23, 2013 1.000 1.000 0.9700 0.9900 47,500 -0.01(-1.00%)
Oct 22, 2013 1.000 1.000 0.9700 1.000 38,631 +0.00(+0.00%)
Oct 21, 2013 1.090 1.090 0.9800 1.000 111,900 -0.14(-12.28%)
Oct 18, 2013 1.150 1.150 1.120 1.140 58,383 +0.00(+0.00%)
Oct 17, 2013 1.140 1.150 1.140 1.140 60,500 -0.01(-0.87%)
Oct 16, 2013 1.110 1.150 1.100 1.150 14,278 +0.04(+3.60%)
Oct 15, 2013 1.130 1.150 1.080 1.110 169,350 -0.04(-3.48%)
Oct 11, 2013 1.150 1.150 1.150 0 +0.01(+0.88%)
Oct 10, 2013 1.070 1.140 1.040 1.140 122,300 +0.09(+8.57%)
Oct 09, 2013 1.110 1.110 1.010 1.050 167,488 -0.10(-8.70%)
Oct 08, 2013 1.180 1.180 1.100 1.150 156,445 -0.07(-5.74%)
Oct 07, 2013 1.190 1.220 1.190 1.220 114,213 +0.07(+6.09%)
Oct 04, 2013 1.080 1.150 1.080 1.150 37,128 +0.05(+4.55%)
Oct 03, 2013 1.090 1.100 1.060 1.100 34,566 +0.01(+0.92%)
Oct 02, 2013 1.070 1.090 1.040 1.090 16,100 +0.06(+5.83%)
Oct 01, 2013 1.070 1.090 1.030 1.030 29,900 -0.01(-0.96%)
Sep 27, 2013 0.9500 1.040 0.9200 1.040 224,968 +0.08(+8.33%)
Sep 26, 2013 0.9200 0.9600 0.9100 0.9600 79,300 +0.02(+2.13%)
Sep 25, 2013 0.9500 0.9500 0.9300 0.9400 11,320 -0.01(-1.05%)
Sep 24, 2013 0.9400 0.9700 0.9400 0.9500 85,983 +0.01(+1.06%)
Sep 23, 2013 0.9000 0.9400 0.9000 0.9400 42,000 +0.04(+4.44%)
Sep 20, 2013 0.9000 0.9000 0.9000 0.9000 10,300 +0.00(+0.00%)
Sep 18, 2013 0.9000 0.9000 0.9000 0.9000 0 -0.03(-3.23%)
Sep 17, 2013 0.9200 0.9300 0.8900 0.9300 10,500 +0.02(+2.20%)
Sep 16, 2013 0.9100 0.9200 0.9100 0.9100 54,500 -0.01(-1.09%)
Sep 13, 2013 0.9300 0.9500 0.9200 0.9200 32,175 -0.04(-4.17%)
Sep 12, 2013 0.9500 0.9600 0.9500 0.9600 12,880 +0.00(+0.00%)
Sep 11, 2013 0.9500 0.9600 0.9500 0.9600 15,000 -0.02(-2.04%)
Sep 10, 2013 0.9600 0.9900 0.9500 0.9800 42,000 +0.02(+2.08%)
Sep 09, 2013 0.9400 0.9600 0.9400 0.9600 60,500 +0.06(+6.67%)
Sep 06, 2013 0.9100 0.9100 0.9000 0.9000 1,320 -0.02(-2.17%)
Sep 05, 2013 0.9100 0.9300 0.8800 0.9200 35,550 -0.01(-1.08%)
Sep 04, 2013 0.9300 0.9300 0.9300 0.9300 1,500 +0.04(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.