Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (TSV: CBR )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 28, 2019 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Nov 27, 2019 0.1050 0.1050 0.1000 0.1050 24,500 -0.01(-12.50%)
Nov 26, 2019 0.1050 0.1200 0.1000 0.1200 191,100 +0.01(+9.09%)
Nov 25, 2019 0.1100 0.1100 0.1100 0.1100 24,000 -0.01(-4.35%)
Nov 22, 2019 0.1100 0.1150 0.1050 0.1150 119,500 -0.00(-4.17%)
Nov 20, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Nov 19, 2019 0.1250 0.1250 0.1100 0.1100 106,500 -0.02(-15.38%)
Nov 18, 2019 0.1300 0.1300 0.1250 0.1300 38,000 -0.01(-3.70%)
Nov 14, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 13, 2019 0.1400 0.1400 0.1350 0.1400 128,000 +0.00(+0.00%)
Nov 12, 2019 0.1400 0.1400 0.1400 0.1400 100,000 +0.00(+0.00%)
Nov 11, 2019 0.1400 0.1400 0.1400 0.1400 3,000 -0.01(-9.68%)
Nov 07, 2019 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Nov 04, 2019 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Nov 01, 2019 0.1100 0.1200 0.1050 0.1200 50,700 +0.01(+14.29%)
Oct 31, 2019 0.1100 0.1100 0.1050 0.1050 520,998 +0.00(+0.00%)
Oct 30, 2019 0.1250 0.1250 0.1050 0.1050 131,500 -0.02(-16.00%)
Oct 29, 2019 0.1200 0.1250 0.1150 0.1250 13,000 +0.01(+8.70%)
Oct 28, 2019 0.1150 0.1150 0.1150 0.1150 1,500 -0.00(-4.17%)
Oct 25, 2019 0.1150 0.1200 0.1150 0.1200 3,500 +0.00(+0.00%)
Oct 24, 2019 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Oct 21, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 18, 2019 0.1300 0.1300 0.1200 0.1200 76,100 +0.00(+4.35%)
Oct 17, 2019 0.1200 0.1200 0.1150 0.1150 15,000 -0.00(-4.17%)
Oct 16, 2019 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Oct 15, 2019 0.1200 0.1200 0.1200 0.1200 2,493 -0.01(-7.69%)
Oct 10, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 09, 2019 0.1350 0.1350 0.1300 0.1300 19,400 -0.01(-3.70%)
Oct 03, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 01, 2019 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Sep 30, 2019 0.1450 0.1450 0.1450 200 +0.00(+0.00%)
Sep 26, 2019 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Sep 25, 2019 0.1200 0.1350 0.1200 0.1350 116,000 +0.01(+8.00%)
Sep 24, 2019 0.1200 0.1250 0.1200 0.1250 105,500 +0.01(+4.17%)
Sep 23, 2019 0.1400 0.1400 0.1200 0.1200 122,692 -0.02(-14.29%)
Sep 19, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 17, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 16, 2019 0.1400 0.1400 0.1400 0.1400 31,500 -0.00(-3.45%)
Sep 13, 2019 0.1450 0.1450 0.1450 0.1450 8,000 -0.01(-6.45%)
Sep 11, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 10, 2019 0.1500 0.1550 0.1500 0.1550 20,500 +0.01(+3.33%)
Sep 09, 2019 0.1500 0.1500 0.1500 0.1500 10,499 -0.01(-3.23%)
Sep 06, 2019 0.1500 0.1550 0.1500 0.1550 15,000 +0.01(+6.90%)
Sep 04, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.