Indicators

Cabral Gold Inc (TSV: CBR )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.4000	0.4000	0.4000	0	-0.03(-8.05%)
Nov 28, 2017	0.4300	0.4350	0.4000	0.4350	26,700	-0.02(-3.33%)
Nov 27, 2017	0.4550	0.4550	0.4500	0.4500	7,000	-0.01(-1.10%)
Nov 24, 2017	0.4500	0.4750	0.4300	0.4550	17,200	-0.01(-1.09%)
Nov 23, 2017	0.4600	0.4600	0.4600	0.4600	6,800	+0.00(+0.00%)
Nov 21, 2017		0.4600	0.4600	0.4600	0	+0.04(+8.24%)
Nov 20, 2017	0.4550	0.4550	0.4250	0.4250	11,120	-0.03(-5.56%)
Nov 17, 2017	0.4600	0.4600	0.4500	0.4500	2,000	-0.02(-4.26%)
Nov 16, 2017	0.4600	0.4700	0.4600	0.4700	3,500	+0.02(+4.44%)
Nov 15, 2017	0.4650	0.4650	0.4300	0.4500	16,500	-0.02(-4.26%)
Nov 14, 2017	0.4800	0.4800	0.4700	0.4700	26,000	+0.00(+0.00%)
Nov 13, 2017	0.4950	0.5000	0.4700	0.4700	12,750	+0.00(+1.08%)
Nov 10, 2017	0.4700	0.5000	0.4600	0.4650	194,557	+0.00(+0.00%)
Nov 09, 2017	0.4500	0.4650	0.4500	0.4650	12,420	-0.03(-7.00%)
Nov 03, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.