Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0750 0.0750 0.0650 0.0700 597,375 +0.00(+0.00%)
Nov 29, 2023 0.0650 0.0700 0.0650 0.0700 1,164,500 +0.01(+16.67%)
Nov 28, 2023 0.0600 0.0600 0.0600 0.0600 560,500 +0.00(+0.00%)
Nov 27, 2023 0.0600 0.0650 0.0600 0.0600 596,500 +0.00(+0.00%)
Nov 24, 2023 0.0600 0.0650 0.0600 0.0600 335,000 +0.00(+0.00%)
Nov 23, 2023 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Nov 22, 2023 0.0550 0.0600 0.0550 0.0600 12,200 +0.00(+0.00%)
Nov 17, 2023 0.0600 0 +0.00(+0.00%)
Nov 16, 2023 0.0550 0.0600 0.0550 0.0600 549,156 +0.00(+9.09%)
Nov 15, 2023 0.0600 0.0600 0.0550 0.0550 2,819,000 +0.00(+0.00%)
Nov 14, 2023 0.0600 0.0600 0.0550 0.0550 573,083 -0.00(-8.33%)
Nov 13, 2023 0.0600 0.0600 0.0600 0.0600 153,100 +0.00(+0.00%)
Nov 10, 2023 0.0650 0.0650 0.0600 0.0600 552,190 -0.01(-7.69%)
Nov 09, 2023 0.0550 0.0650 0.0550 0.0650 2,102,125 +0.01(+18.18%)
Nov 08, 2023 0.0650 0.0650 0.0550 0.0550 2,677,687 -0.01(-15.38%)
Nov 07, 2023 0.0750 0.0750 0.0600 0.0650 452,500 -0.01(-7.14%)
Nov 06, 2023 0.0750 0.0750 0.0700 0.0700 706,000 -0.00(-6.67%)
Nov 03, 2023 0.0750 0.0800 0.0700 0.0750 371,062 -0.01(-6.25%)
Nov 02, 2023 0.0700 0.0800 0.0700 0.0800 82,000 +0.01(+14.29%)
Nov 01, 2023 0.0750 0.0750 0.0700 0.0700 93,000 -0.00(-6.67%)
Oct 31, 2023 0.0750 0.0850 0.0750 0.0750 255,160 -0.01(-6.25%)
Oct 30, 2023 0.0800 0.0800 0.0750 0.0800 348,000 +0.00(+0.00%)
Oct 27, 2023 0.0850 0.0900 0.0800 0.0800 143,000 +0.00(+0.00%)
Oct 26, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Oct 25, 2023 0.0900 0.0900 0.0900 0.0900 56,667 +0.00(+0.00%)
Oct 24, 2023 0.0900 0.0900 0.0900 0.0900 41,000 -0.01(-5.26%)
Oct 23, 2023 0.0950 0.0950 0.0850 0.0950 154,500 +0.01(+5.56%)
Oct 20, 2023 0.0850 0.1000 0.0850 0.0900 543,550 +0.00(+0.00%)
Oct 19, 2023 0.0800 0.1000 0.0800 0.0900 758,995 +0.01(+12.50%)
Oct 18, 2023 0.0850 0.0850 0.0800 0.0800 127,000 -0.01(-5.88%)
Oct 17, 2023 0.0850 0.0850 0.0850 0.0850 84,000 +0.00(+0.00%)
Oct 16, 2023 0.0850 0.0850 0.0850 0.0850 102,878 +0.00(+0.00%)
Oct 13, 2023 0.0900 0.0950 0.0850 0.0850 464,450 +0.00(+0.00%)
Oct 12, 2023 0.0800 0.0850 0.0800 0.0850 173,141 +0.01(+6.25%)
Oct 11, 2023 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Oct 10, 2023 0.0750 0.0850 0.0750 0.0800 169,960 +0.01(+14.29%)
Oct 06, 2023 0.0700 0 -0.00(-6.67%)
Oct 05, 2023 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Oct 04, 2023 0.0750 0.0850 0.0750 0.0750 203,000 +0.00(+0.00%)
Oct 03, 2023 0.0750 0.0850 0.0750 0.0750 44,500 -0.01(-6.25%)
Oct 02, 2023 0.0900 0.0900 0.0800 0.0800 457,500 -0.01(-5.88%)
Sep 29, 2023 0.0750 0.0850 0.0750 0.0850 289,000 +0.01(+21.43%)
Sep 27, 2023 0.0700 0 -0.00(-6.67%)
Sep 26, 2023 0.0750 0.0750 0.0750 0.0750 253,250 -0.01(-6.25%)
Sep 25, 2023 0.0750 0.0800 0.0800 0.0800 262,500 +0.01(+6.67%)
Sep 22, 2023 0.0750 0.0750 0.0750 0.0750 84,200 +0.00(+0.00%)
Sep 21, 2023 0.0700 0.0900 0.0700 0.0750 1,515,083 +0.00(+7.14%)
Sep 20, 2023 0.0700 0.0750 0.0700 0.0700 367,280 +0.00(+0.00%)
Sep 19, 2023 0.0700 0.0750 0.0700 0.0700 986,666 +0.00(+0.00%)
Sep 18, 2023 0.0600 0.0700 0.0550 0.0700 519,500 +0.01(+16.67%)
Sep 15, 2023 0.0600 0.0650 0.0600 0.0600 328,050 +0.00(+0.00%)
Sep 14, 2023 0.0650 0.0650 0.0550 0.0600 1,480,200 -0.01(-7.69%)
Sep 13, 2023 0.0750 0.0750 0.0650 0.0650 326,000 -0.01(-13.33%)
Sep 12, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Sep 11, 2023 0.0700 0.0750 0.0650 0.0750 1,336,767 +0.01(+15.38%)
Sep 08, 2023 0.0650 0.0650 0.0650 0.0650 91,500 +0.00(+0.00%)
Sep 07, 2023 0.0650 0.0650 0.0650 0.0650 17,100 -0.01(-7.14%)
Sep 06, 2023 0.0650 0.0700 0.0650 0.0700 681,151 +0.01(+16.67%)
Sep 05, 2023 0.0600 0.0650 0.0600 0.0600 112,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.