Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.7200 -0.0100 (-1.37%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5800 0.5800 0.5800 0.5600 61,682 -0.02(-3.45%)
Nov 29, 2021 0.5800 0.5800 0.5700 0.5800 34,935 +0.00(+0.00%)
Nov 26, 2021 0.5600 0.5800 0.5600 0.5800 47,464 +0.01(+1.75%)
Nov 25, 2021 0.5700 0.5700 0.5700 0.5700 7,280 -0.01(-1.72%)
Nov 24, 2021 0.5800 0.5900 0.5700 0.5800 30,422 +0.01(+1.75%)
Nov 23, 2021 0.5700 0.5700 0.5700 0.5700 1,379 -0.01(-1.72%)
Nov 22, 2021 0.5900 0.5900 0.5800 0.5800 25,198 -0.02(-3.33%)
Nov 19, 2021 0.5900 0.6000 0.5800 0.6000 14,282 +0.02(+3.45%)
Nov 18, 2021 0.5900 0.5900 0.5700 0.5800 33,988 -0.01(-1.69%)
Nov 17, 2021 0.5800 0.5900 0.5600 0.5900 31,019 +0.02(+3.51%)
Nov 16, 2021 0.5700 0.5700 0.5700 0.5700 5,776 -0.01(-1.72%)
Nov 15, 2021 0.5800 0.5800 0.5700 0.5800 21,482 +0.01(+1.75%)
Nov 12, 2021 0.5800 0.5800 0.5700 0.5700 32,285 -0.01(-1.72%)
Nov 11, 2021 0.6000 0.6000 0.5700 0.5800 45,749 +0.00(+0.00%)
Nov 10, 2021 0.5900 0.5800 78,559 -0.01(-1.69%)
Nov 09, 2021 0.5900 0.5900 0.5600 0.5900 57,142 +0.00(+0.00%)
Nov 08, 2021 0.6000 0.6000 0.5800 0.5900 39,421 -0.02(-3.28%)
Nov 05, 2021 0.6000 0.6200 0.6000 0.6100 55,254 +0.02(+3.39%)
Nov 04, 2021 0.6000 0.6000 0.5800 0.5900 23,853 -0.01(-1.67%)
Nov 03, 2021 0.6400 0.6400 0.5700 0.6000 72,736 -0.04(-6.25%)
Nov 02, 2021 0.6000 0.6500 0.5900 0.6400 61,211 +0.05(+8.47%)
Nov 01, 2021 0.6200 0.6200 0.5900 0.5900 21,734 -0.03(-4.84%)
Oct 29, 2021 0.6000 0.6200 0.6000 0.6200 31,623 +0.00(+0.00%)
Oct 28, 2021 0.6300 0.6300 0.6200 0.6200 16,744 -0.02(-3.13%)
Oct 27, 2021 0.6000 0.6500 0.5900 0.6400 51,614 +0.02(+3.23%)
Oct 26, 2021 0.6200 0.6200 0.6200 0.6200 6,074 -0.01(-1.59%)
Oct 25, 2021 0.6300 0.6300 0.6100 0.6300 71,027 +0.02(+3.28%)
Oct 22, 2021 0.6000 0.6300 0.6000 0.6100 35,048 +0.00(+0.00%)
Oct 21, 2021 0.6000 0.6200 0.6000 0.6100 45,957 +0.01(+1.67%)
Oct 20, 2021 0.6200 0.6200 0.6000 0.6000 51,496 -0.01(-1.64%)
Oct 19, 2021 0.5500 0.6200 0.5500 0.6100 118,200 +0.06(+10.91%)
Oct 18, 2021 0.5600 0.5600 0.5500 0.5500 5,532 -0.01(-1.79%)
Oct 15, 2021 0.5700 0.5700 0.5300 0.5600 70,331 +0.00(+0.00%)
Oct 14, 2021 0.5600 0.5600 0.5600 0.5600 3,611 +0.00(+0.00%)
Oct 13, 2021 0.5300 0.5600 0.5300 0.5600 16,645 +0.02(+3.70%)
Oct 12, 2021 0.5900 0.5900 0.5300 0.5400 310,039 -0.05(-8.47%)
Oct 08, 2021 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 07, 2021 0.5900 0.5900 0.5900 0.5900 1,351 +0.00(+0.00%)
Oct 06, 2021 0.6000 0.6000 0.5900 0.5900 5,662 -0.02(-3.28%)
Oct 05, 2021 0.5400 0.6100 0.5400 0.6100 49,990 +0.06(+10.91%)
Oct 04, 2021 0.6200 0.6200 0.5400 0.5500 125,152 -0.08(-12.70%)
Oct 01, 2021 0.6200 0.6400 0.6100 0.6300 189,537 +0.00(+0.00%)
Sep 30, 2021 0.6300 0.6600 0.6000 0.6300 88,114 -0.01(-1.56%)
Sep 29, 2021 0.6200 0.6400 0.6000 0.6400 18,947 +0.03(+4.92%)
Sep 28, 2021 0.6400 0.6400 0.6100 0.6100 29,643 -0.03(-4.69%)
Sep 27, 2021 0.6400 0.6400 0.6200 0.6400 87,757 +0.00(+0.00%)
Sep 24, 2021 0.6300 0.6600 0.6200 0.6400 64,009 +0.00(+0.00%)
Sep 23, 2021 0.5900 0.6500 0.5900 0.6400 324,343 +0.02(+3.23%)
Sep 22, 2021 0.6400 0.6400 0.6000 0.6200 294,667 -0.02(-3.13%)
Sep 21, 2021 0.6200 0.6700 0.6000 0.6400 580,961 +0.03(+4.92%)
Sep 20, 2021 0.6300 0.7100 0.6100 0.6100 241,121 -0.01(-1.61%)
Sep 17, 2021 0.6400 0.6500 0.6200 0.6200 41,127 +0.00(+0.00%)
Sep 16, 2021 0.6000 0.6200 0.6000 0.6200 18,138 +0.02(+3.33%)
Sep 15, 2021 0.6000 0.6000 0.5900 0.6000 8,519 +0.00(+0.00%)
Sep 14, 2021 0.6000 0.6000 0.6000 0.6000 1,096 -0.02(-3.23%)
Sep 13, 2021 0.5800 0.6200 0.5700 0.6200 232,554 +0.01(+1.64%)
Sep 10, 2021 0.5900 0.6100 0.5900 0.6100 88,124 +0.02(+3.39%)
Sep 09, 2021 0.6000 0.6000 0.5700 0.5900 3,628 +0.00(+0.00%)
Sep 08, 2021 0.6100 0.6200 0.5800 0.5900 24,451 -0.01(-1.67%)
Sep 07, 2021 0.5900 0.6200 0.5700 0.6000 55,672 +0.01(+1.69%)
Sep 03, 2021 0.5900 0.5900 0.5900 0 +0.03(+5.36%)
Sep 02, 2021 0.5400 0.5600 0.5400 0.5600 17,863 +0.02(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.