Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.7200 -0.0100 (-1.37%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Nov 29, 2017 0.1900 0.1900 0.1900 0.1900 72,800 +0.01(+2.70%)
Nov 28, 2017 0.1850 0.1850 0.1850 0.1850 4,000 +0.01(+5.71%)
Nov 27, 2017 0.2050 0.2050 0.1750 0.1750 150,850 -0.03(-14.63%)
Nov 24, 2017 0.2050 0.2050 0.1800 0.2050 179,500 +0.00(+0.00%)
Nov 23, 2017 0.2000 0.2050 0.1950 0.2050 46,000 -0.01(-4.65%)
Nov 22, 2017 0.2000 0.2150 0.2000 0.2150 123,500 +0.01(+4.88%)
Nov 21, 2017 0.2050 0.2100 0.1900 0.2050 121,000 +0.00(+2.50%)
Nov 20, 2017 0.2200 0.2200 0.2000 0.2000 64,500 -0.02(-11.11%)
Nov 17, 2017 0.1900 0.2400 0.1900 0.2250 132,500 +0.04(+18.42%)
Nov 16, 2017 0.1900 0.1900 0.1700 0.1900 551,000 -0.01(-5.00%)
Nov 10, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Nov 08, 2017 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Nov 03, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 02, 2017 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Nov 01, 2017 0.1950 0.2000 0.1900 0.2000 69,000 +0.01(+5.26%)
Oct 31, 2017 0.1900 0.1900 0.1900 0.1900 29,000 -0.01(-5.00%)
Oct 26, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Oct 25, 2017 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
Oct 24, 2017 0.2150 0.2150 0.1750 0.1850 88,700 -0.02(-11.90%)
Oct 20, 2017 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Oct 18, 2017 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Oct 17, 2017 0.2100 0.2200 0.2100 0.2200 11,000 +0.00(+0.00%)
Oct 16, 2017 0.2500 0.2500 0.2200 0.2200 56,500 -0.03(-12.00%)
Oct 12, 2017 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Oct 06, 2017 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Oct 04, 2017 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 03, 2017 0.2300 0.2300 0.2250 0.2250 9,000 -0.02(-10.00%)
Sep 29, 2017 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Sep 28, 2017 0.2300 0.2300 0.2150 0.2200 52,000 -0.01(-6.38%)
Sep 27, 2017 0.2350 0.2350 0.2350 0.2350 35,000 -0.01(-2.08%)
Sep 25, 2017 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Sep 22, 2017 0.2600 0.2600 0.2600 0.2600 1,200 +0.00(+0.00%)
Sep 21, 2017 0.2600 0.2600 0.2600 0.2600 6,500 +0.00(+0.00%)
Sep 19, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 18, 2017 0.2700 0.2700 0.2600 0.2600 1,871 +0.01(+1.96%)
Sep 14, 2017 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Sep 13, 2017 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Sep 12, 2017 0.2500 0.2650 0.2400 0.2500 245,900 +0.01(+2.04%)
Sep 11, 2017 0.2450 0.2450 0.2450 0.2450 10,500 +0.01(+2.08%)
Sep 08, 2017 0.2250 0.2400 0.2250 0.2400 15,500 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.