Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1150 0.1150 0.1100 0.1100 53,165 -0.01(-4.35%)
Nov 29, 2018 0.1150 0.1150 0.1100 0.1150 97,260 -0.00(-4.17%)
Nov 28, 2018 0.1250 0.1250 0.1150 0.1200 30,000 +0.00(+4.35%)
Nov 27, 2018 0.1100 0.1200 0.1100 0.1150 146,000 +0.00(+0.00%)
Nov 26, 2018 0.1100 0.1150 0.1050 0.1150 85,000 -0.00(-4.17%)
Nov 23, 2018 0.1050 0.1200 0.1050 0.1200 263,550 +0.00(+4.35%)
Nov 22, 2018 0.1200 0.1200 0.1150 0.1150 15,500 -0.00(-4.17%)
Nov 21, 2018 0.1100 0.1200 0.1050 0.1200 352,672 +0.01(+9.09%)
Nov 20, 2018 0.1150 0.1200 0.1100 0.1100 89,500 -0.01(-4.35%)
Nov 19, 2018 0.1200 0.1250 0.1150 0.1150 112,000 -0.01(-11.54%)
Nov 16, 2018 0.1150 0.1300 0.1150 0.1300 114,000 +0.01(+8.33%)
Nov 15, 2018 0.1150 0.1300 0.1150 0.1200 209,000 +0.01(+9.09%)
Nov 14, 2018 0.1100 0.1150 0.1050 0.1100 475,550 -0.01(-8.33%)
Nov 13, 2018 0.1150 0.1200 0.1100 0.1200 27,141 +0.01(+14.29%)
Nov 12, 2018 0.1250 0.1250 0.1050 0.1050 166,000 -0.02(-16.00%)
Nov 09, 2018 0.1400 0.1400 0.1250 0.1250 55,300 -0.02(-13.79%)
Nov 08, 2018 0.1450 0.1550 0.1250 0.1450 708,029 -0.01(-6.45%)
Nov 07, 2018 0.1700 0.1750 0.1350 0.1550 483,254 -0.02(-8.82%)
Nov 06, 2018 0.1750 0.1900 0.1550 0.1700 1,596,318 +0.01(+6.25%)
Nov 05, 2018 0.1200 0.1650 0.1150 0.1600 1,613,300 +0.04(+33.33%)
Nov 02, 2018 0.1300 0.1300 0.1100 0.1200 787,735 -0.01(-4.00%)
Nov 01, 2018 0.0950 0.1250 0.0950 0.1250 811,600 +0.03(+31.58%)
Oct 31, 2018 0.0950 0.0950 0.0900 0.0950 268,500 +0.01(+5.56%)
Oct 30, 2018 0.0950 0.0950 0.0900 0.0900 24,200 -0.01(-5.26%)
Oct 29, 2018 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Oct 26, 2018 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Oct 25, 2018 0.0950 0.0950 0.0950 0.0950 13,000 -0.01(-5.00%)
Oct 24, 2018 0.0900 0.1000 0.0900 0.1000 148,000 +0.01(+11.11%)
Oct 23, 2018 0.0950 0.0950 0.0900 0.0900 155,000 -0.01(-10.00%)
Oct 22, 2018 0.1000 0.1050 0.0950 0.1000 335,500 -0.00(-4.76%)
Oct 19, 2018 0.1100 0.1100 0.1050 0.1050 65,000 +0.00(+0.00%)
Oct 18, 2018 0.1050 0.1050 0.1050 0.1050 38,500 +0.00(+0.00%)
Oct 17, 2018 0.1050 0.1100 0.1000 0.1050 209,000 +0.00(+0.00%)
Oct 16, 2018 0.1050 0.1050 0.1000 0.1050 124,000 +0.00(+0.00%)
Oct 15, 2018 0.1000 0.1050 0.1000 0.1050 283,200 -0.01(-4.55%)
Oct 11, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 10, 2018 0.1100 0.1100 0.1000 0.1100 266,500 -0.01(-4.35%)
Oct 09, 2018 0.1100 0.1150 0.1050 0.1150 41,500 +0.01(+4.55%)
Oct 05, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 04, 2018 0.1050 0.1050 0.1050 0.1050 23,810 -0.01(-4.55%)
Oct 03, 2018 0.1050 0.1100 0.1050 0.1100 192,999 +0.00(+0.00%)
Oct 02, 2018 0.1150 0.1150 0.1100 0.1100 125,750 +0.00(+0.00%)
Oct 01, 2018 0.1150 0.1150 0.1100 0.1100 93,975 -0.01(-8.33%)
Sep 28, 2018 0.1100 0.1200 0.1100 0.1200 112,240 +0.00(+4.35%)
Sep 27, 2018 0.1150 0.1200 0.1100 0.1150 127,000 +0.01(+4.55%)
Sep 26, 2018 0.1100 0.1150 0.1100 0.1100 57,708 +0.00(+0.00%)
Sep 25, 2018 0.1150 0.1150 0.1100 0.1100 335,999 -0.01(-8.33%)
Sep 24, 2018 0.1150 0.1200 0.1150 0.1200 55,500 +0.01(+9.09%)
Sep 21, 2018 0.1200 0.1200 0.1100 0.1100 415,900 -0.01(-4.35%)
Sep 20, 2018 0.1000 0.1200 0.1000 0.1150 579,825 +0.02(+21.05%)
Sep 19, 2018 0.0900 0.1000 0.0900 0.0950 266,541 +0.00(+0.00%)
Sep 18, 2018 0.0950 0.0950 0.0900 0.0950 174,300 +0.00(+0.00%)
Sep 17, 2018 0.0950 0.0950 0.0950 0.0950 17,000 +0.00(+0.00%)
Sep 14, 2018 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Sep 13, 2018 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Sep 12, 2018 0.0950 0.0950 0.0900 0.0950 73,925 -0.01(-5.00%)
Sep 11, 2018 0.1000 0.1000 0.0900 0.1000 263,050 +0.01(+5.26%)
Sep 10, 2018 0.0950 0.1000 0.0950 0.0950 59,900 +0.00(+0.00%)
Sep 07, 2018 0.0950 0.0950 0.0950 0.0950 33,494 +0.00(+0.00%)
Sep 06, 2018 0.1000 0.1000 0.0950 0.0950 179,500 -0.01(-5.00%)
Sep 05, 2018 0.1050 0.1050 0.0950 0.1000 265,150 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.