Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newstrike Resources Ltd (TSV: HIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 24, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 21, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 18, 2016 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Nov 11, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 08, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 21, 2016 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Oct 18, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 14, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 11, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 07, 2016 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Oct 05, 2016 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Oct 04, 2016 0.1400 0.1400 0.1350 0.1400 27,500 +0.00(+0.00%)
Oct 03, 2016 0.1400 0.1400 0.1400 0.1400 2,000 -0.00(-3.45%)
Sep 30, 2016 0.1500 0.1500 0.1450 0.1450 33,500 -0.02(-9.38%)
Sep 29, 2016 0.1600 0.1600 0.1600 0.1600 30,000 -0.01(-3.03%)
Sep 28, 2016 0.1600 0.1700 0.1600 0.1650 33,985 +0.01(+3.13%)
Sep 27, 2016 0.1650 0.1650 0.1600 0.1600 15,500 -0.01(-5.88%)
Sep 26, 2016 0.1750 0.1800 0.1700 0.1700 12,900 +0.01(+6.25%)
Sep 23, 2016 0.1600 0.1850 0.1500 0.1600 344,985 +0.02(+10.34%)
Sep 22, 2016 0.1200 0.1450 0.1200 0.1450 85,000 +0.03(+26.09%)
Sep 19, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 15, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 14, 2016 0.0950 0.1100 0.0950 0.1100 16,500 +0.01(+15.79%)
Sep 13, 2016 0.0950 0.0950 0.0950 0.0950 35,000 +0.00(+0.00%)
Sep 12, 2016 0.1100 0.1100 0.0950 0.0950 23,500 -0.01(-13.64%)
Sep 09, 2016 0.1000 0.1100 0.1000 0.1100 60,000 +0.01(+10.00%)
Sep 08, 2016 0.0750 0.1000 0.0750 0.1000 88,500 +0.04(+66.67%)
Sep 07, 2016 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-20.00%)
Sep 06, 2016 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.