Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newstrike Resources Ltd (TSV: HIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 29, 2010 0.2800 0.2800 0.2800 0.2800 20,000 +0.00(+0.00%)
Nov 26, 2010 0.3000 0.3000 0.2800 0.2800 79,500 -0.02(-6.67%)
Nov 25, 2010 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Nov 24, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 23, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 22, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 19, 2010 0.3000 0.3000 0.3000 0.3000 600 +0.00(+0.00%)
Nov 18, 2010 0.3300 0.3300 0.3000 0.3000 20,000 -0.05(-14.29%)
Nov 17, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 16, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 15, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 12, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 11, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 10, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 09, 2010 0.3500 0.3500 0.3500 0.3500 9,000 +0.04(+12.90%)
Nov 08, 2010 0.3100 0.3100 0.3100 0.3100 2,000 +0.01(+3.33%)
Nov 05, 2010 0.3000 0.3000 0.3000 0.3000 60,000 -0.01(-3.23%)
Nov 04, 2010 0.3000 0.3100 0.3000 0.3100 22,000 +0.01(+3.33%)
Nov 03, 2010 0.2800 0.3000 0.2800 0.3000 21,500 +0.07(+33.33%)
Nov 02, 2010 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Nov 01, 2010 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 29, 2010 0.2250 0.2250 0.2250 0.2250 2,411,500 +0.00(+0.00%)
Oct 28, 2010 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 27, 2010 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Oct 25, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 22, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 21, 2010 0.2250 0.2250 0.2000 0.2100 70,000 -0.01(-2.33%)
Oct 20, 2010 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 19, 2010 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 18, 2010 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 15, 2010 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 14, 2010 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 13, 2010 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 12, 2010 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 08, 2010 0.2150 0.2150 0.2150 0.2150 2,500 -0.04(-14.00%)
Oct 07, 2010 0.2500 0.2500 0.2500 0.2500 4,500 +0.00(+0.00%)
Oct 06, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 05, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 04, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 01, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 30, 2010 0.3000 0.3000 0.2500 0.2500 6,000 -0.05(-16.67%)
Sep 29, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 28, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 27, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 24, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 23, 2010 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Sep 22, 2010 0.3000 0.3100 0.3000 0.3000 60,000 +0.04(+15.38%)
Sep 21, 2010 0.2600 0.2600 0.2600 0.2600 30,000 -0.01(-3.70%)
Sep 20, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 17, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 15, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 14, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 13, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 10, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 09, 2010 0.2700 0.2700 0.2700 0.2700 28,500 +0.00(+0.00%)
Sep 08, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 07, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 03, 2010 0.2700 0.2700 0.2700 0.2700 13,000 +0.00(+0.00%)
Sep 02, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.