Indicators

(TSV: BCF )

8.670 +0.050 (+0.58%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2014		9.970	9.970	9.970	0	+0.00(+0.00%)
Nov 12, 2014		9.970	9.970	9.970	0	+0.37(+3.85%)
Nov 11, 2014	9.520	9.600	9.410	9.600	4,340	+0.20(+2.13%)
Oct 23, 2014		9.400	9.400	9.400	0	+0.00(+0.00%)
Oct 16, 2014		9.400	9.400	9.400	0	-0.20(-2.08%)
Oct 07, 2014		9.600	9.600	9.600	0	+0.00(+0.00%)
Oct 06, 2014	9.610	9.610	9.600	9.600	520	-0.40(-4.00%)
Sep 30, 2014		10.00	10.00	10.00	0	+0.40(+4.17%)
Sep 29, 2014	9.600	9.600	9.600	9.600	500	+0.00(+0.00%)
Sep 22, 2014		9.600	9.600	9.600	0	+0.00(+0.00%)
Sep 16, 2014		9.600	9.600	9.600	0	+0.20(+2.13%)
Sep 15, 2014	9.400	9.400	9.400	9.400	1,000	-0.05(-0.53%)
Sep 09, 2014		9.450	9.450	9.450	0	+0.19(+2.05%)
Sep 03, 2014		9.260	9.260	9.260	0	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.