Indicators

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED

Last Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 17, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 11, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 10, 2014	0.0050	0.0050	0.0050	0.0050	5,000	+0.00(+0.00%)
Nov 05, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 29, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 28, 2014	0.0050	0.0050	0.0050	0.0050	550,000	-0.01(-50.00%)
Oct 27, 2014	0.0100	0.0100	0.0050	0.0100	678,000	+0.00(+0.00%)
Oct 24, 2014	0.0100	0.0100	0.0100	0.0100	30,000	+0.00(+0.00%)
Oct 23, 2014	0.0050	0.0100	0.0050	0.0100	225,000	+0.01(+100.00%)
Oct 22, 2014	0.0050	0.0100	0.0050	0.0050	1,308,000	+0.00(+0.00%)
Oct 08, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 06, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 03, 2014	0.0050	0.0050	0.0050	0.0050	324,000	+0.00(+0.00%)
Oct 02, 2014	0.0050	0.0050	0.0050	0.0050	545,000	+0.00(+0.00%)
Sep 17, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.