Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0050 0.0050 0.0050 0.0050 500,000 +0.00(+0.00%)
Nov 26, 2013 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 25, 2013 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 22, 2013 0.0100 0.0100 0.0100 0.0100 27,500 +0.00(+0.00%)
Nov 21, 2013 0.0100 0.0200 0.0100 0.0100 1,644,000 +0.00(+0.00%)
Nov 20, 2013 0.0100 0.0100 0.0050 0.0100 911,000 +0.00(+0.00%)
Nov 19, 2013 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
Nov 18, 2013 0.0050 0.0100 0.0050 0.0050 389,000 +0.00(+0.00%)
Oct 29, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 22, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 20, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.