Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0400 0.0400 0.0400 0.0400 1,000 -0.02(-33.33%)
Nov 29, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 28, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 25, 2011 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Nov 24, 2011 0.0550 0.0550 0.0550 0.0550 3,000 +0.01(+37.50%)
Nov 23, 2011 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Nov 22, 2011 0.0700 0.0700 0.0400 0.0400 1,241,800 -0.01(-27.27%)
Nov 21, 2011 0.0700 0.0700 0.0550 0.0550 31,100 -0.02(-21.43%)
Nov 18, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 17, 2011 0.0550 0.0700 0.0550 0.0700 12,000 +0.01(+7.69%)
Nov 16, 2011 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Nov 15, 2011 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Nov 14, 2011 0.0600 0.0700 0.0600 0.0700 126,500 +0.01(+7.69%)
Nov 11, 2011 0.0600 0.0650 0.0600 0.0650 23,000 +0.01(+8.33%)
Nov 10, 2011 0.0400 0.0600 0.0400 0.0600 35,500 +0.02(+71.43%)
Nov 09, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 08, 2011 0.0400 0.0400 0.0350 0.0350 12,000 -0.00(-12.50%)
Nov 07, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 04, 2011 0.0500 0.0500 0.0400 0.0400 37,393 -0.01(-20.00%)
Nov 03, 2011 0.0450 0.0500 0.0400 0.0500 30,000 -0.01(-16.67%)
Nov 02, 2011 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Nov 01, 2011 0.0850 0.0850 0.0600 0.0650 25,000 -0.04(-35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.