Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.700 +0.070 (+1.24%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.000 4.180 3.970 3.970 107,789 -0.13(-3.17%)
Nov 29, 2023 3.770 4.170 3.770 4.100 158,808 +0.33(+8.75%)
Nov 28, 2023 3.650 3.950 3.650 3.770 98,001 +0.10(+2.72%)
Nov 27, 2023 3.760 3.800 3.670 3.670 108,625 -0.09(-2.39%)
Nov 24, 2023 3.770 3.770 3.680 3.760 47,839 +0.01(+0.27%)
Nov 23, 2023 3.740 3.790 3.720 3.750 34,410 -0.02(-0.53%)
Nov 22, 2023 3.820 3.850 3.740 3.770 75,059 -0.08(-2.08%)
Nov 21, 2023 3.920 3.950 3.780 3.850 26,055 -0.04(-1.03%)
Nov 20, 2023 3.930 4.000 3.860 3.890 38,042 -0.15(-3.71%)
Nov 17, 2023 4.090 4.090 3.970 4.040 32,634 +0.04(+1.00%)
Nov 16, 2023 4.000 4.050 3.900 4.000 40,086 +0.00(+0.00%)
Nov 15, 2023 4.050 4.050 3.940 4.000 26,971 -0.05(-1.23%)
Nov 14, 2023 3.950 4.140 3.950 4.050 34,827 +0.07(+1.76%)
Nov 13, 2023 3.890 4.000 3.890 3.980 37,017 +0.08(+2.05%)
Nov 10, 2023 3.810 3.950 3.760 3.900 35,825 +0.00(+0.00%)
Nov 09, 2023 3.850 4.000 3.810 3.900 48,679 -0.09(-2.26%)
Nov 08, 2023 3.880 4.090 3.880 3.990 35,820 +0.16(+4.18%)
Nov 07, 2023 3.960 3.960 3.830 3.830 23,957 -0.11(-2.79%)
Nov 06, 2023 4.060 4.080 3.870 3.940 20,069 -0.08(-1.99%)
Nov 03, 2023 3.800 4.150 3.800 4.020 118,310 +0.22(+5.79%)
Nov 02, 2023 3.880 3.950 3.770 3.800 38,974 -0.08(-2.06%)
Nov 01, 2023 3.780 3.880 3.690 3.880 13,959 +0.11(+2.92%)
Oct 31, 2023 3.700 3.810 3.660 3.770 18,102 +0.09(+2.45%)
Oct 30, 2023 3.850 3.850 3.670 3.680 41,082 -0.09(-2.39%)
Oct 27, 2023 3.780 3.910 3.770 3.770 12,441 +0.00(+0.00%)
Oct 26, 2023 3.750 3.870 3.750 3.770 18,394 +0.03(+0.80%)
Oct 25, 2023 3.860 3.860 3.740 3.740 35,690 -0.13(-3.36%)
Oct 24, 2023 3.920 3.940 3.800 3.870 25,399 -0.03(-0.77%)
Oct 23, 2023 3.860 3.900 3.750 3.900 50,563 +0.05(+1.30%)
Oct 20, 2023 3.990 3.990 3.850 3.850 88,719 -0.14(-3.51%)
Oct 19, 2023 4.060 4.140 4.000 3.990 23,545 -0.10(-2.44%)
Oct 18, 2023 4.410 4.410 4.080 4.090 40,397 -0.23(-5.32%)
Oct 17, 2023 4.250 4.320 4.200 4.320 79,175 +0.07(+1.65%)
Oct 16, 2023 4.080 4.270 3.960 4.250 129,598 +0.24(+5.99%)
Oct 13, 2023 3.920 4.050 3.850 4.010 46,239 +0.11(+2.82%)
Oct 12, 2023 4.110 4.110 3.840 3.900 94,072 -0.17(-4.18%)
Oct 11, 2023 4.270 4.270 4.000 4.070 38,882 -0.14(-3.33%)
Oct 10, 2023 4.250 4.420 4.160 4.210 46,399 -0.03(-0.71%)
Oct 06, 2023 4.240 0 +0.16(+3.92%)
Oct 05, 2023 4.100 4.110 3.990 4.080 17,946 -0.03(-0.73%)
Oct 04, 2023 4.010 4.150 3.950 4.110 22,874 +0.05(+1.23%)
Oct 03, 2023 4.110 4.170 3.970 4.060 55,946 -0.05(-1.22%)
Oct 02, 2023 4.360 4.400 4.100 4.110 64,494 -0.26(-5.95%)
Sep 29, 2023 4.360 4.530 4.350 4.370 31,794 +0.02(+0.46%)
Sep 28, 2023 4.340 4.410 4.320 4.350 16,272 -0.07(-1.58%)
Sep 27, 2023 4.410 4.460 4.330 4.420 34,503 -0.01(-0.23%)
Sep 26, 2023 4.520 4.570 4.400 4.430 50,898 -0.10(-2.21%)
Sep 25, 2023 4.570 4.590 4.510 4.530 25,257 -0.04(-0.88%)
Sep 22, 2023 4.700 4.700 4.560 4.570 37,389 -0.08(-1.72%)
Sep 21, 2023 4.650 4.710 4.650 4.650 42,695 -0.02(-0.43%)
Sep 20, 2023 4.770 4.770 4.650 4.670 21,642 -0.06(-1.27%)
Sep 19, 2023 4.800 4.840 4.650 4.730 32,947 -0.02(-0.42%)
Sep 18, 2023 4.650 4.750 4.590 4.750 24,517 +0.08(+1.71%)
Sep 15, 2023 4.720 4.830 4.660 4.670 20,682 -0.04(-0.85%)
Sep 14, 2023 4.720 4.770 4.650 4.710 37,628 -0.01(-0.21%)
Sep 13, 2023 4.700 4.900 4.700 4.720 28,994 -0.03(-0.63%)
Sep 12, 2023 4.800 4.880 4.700 4.750 15,214 -0.03(-0.63%)
Sep 11, 2023 4.910 4.910 4.670 4.780 27,634 +0.11(+2.36%)
Sep 08, 2023 4.700 4.750 4.650 4.670 19,060 -0.05(-1.06%)
Sep 07, 2023 4.990 4.990 4.630 4.720 55,724 -0.30(-5.98%)
Sep 06, 2023 5.180 5.180 4.990 5.020 24,704 -0.13(-2.52%)
Sep 05, 2023 5.310 5.320 5.140 5.150 18,620 -0.10(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.