Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (TSX: SPB )

9.400 +0.110 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.09 10.20 10.03 10.20 557,466 +0.09(+0.89%)
Nov 29, 2022 10.08 10.13 9.980 10.11 208,794 +0.02(+0.20%)
Nov 28, 2022 10.19 10.19 10.04 10.09 181,217 -0.14(-1.37%)
Nov 25, 2022 10.17 10.25 10.16 10.23 160,386 +0.09(+0.89%)
Nov 24, 2022 10.11 10.21 10.10 10.14 222,872 +0.01(+0.10%)
Nov 23, 2022 10.05 10.16 10.01 10.13 209,367 -0.02(-0.20%)
Nov 22, 2022 10.13 10.22 10.11 10.15 223,715 +0.03(+0.30%)
Nov 21, 2022 10.00 10.15 9.980 10.12 383,636 +0.04(+0.40%)
Nov 18, 2022 9.880 10.10 9.860 10.08 334,078 +0.20(+2.02%)
Nov 17, 2022 9.960 10.05 9.800 9.880 395,544 -0.07(-0.70%)
Nov 16, 2022 9.900 10.01 9.900 9.950 289,533 +0.03(+0.30%)
Nov 15, 2022 10.08 10.20 9.890 9.920 472,881 -0.11(-1.10%)
Nov 14, 2022 10.35 10.36 9.990 10.03 732,279 -0.36(-3.46%)
Nov 11, 2022 9.910 10.43 9.820 10.39 967,855 +0.49(+4.95%)
Nov 10, 2022 9.850 10.04 9.530 9.900 1,138,475 -0.01(-0.10%)
Nov 09, 2022 10.10 10.17 9.880 9.910 478,931 -0.24(-2.36%)
Nov 08, 2022 10.31 10.38 10.12 10.15 392,778 -0.12(-1.17%)
Nov 07, 2022 10.29 10.33 10.25 10.27 221,496 +0.02(+0.20%)
Nov 04, 2022 10.22 10.36 10.19 10.25 221,106 +0.12(+1.18%)
Nov 03, 2022 10.19 10.24 10.12 10.13 243,846 -0.14(-1.36%)
Nov 02, 2022 10.28 10.40 10.25 10.27 406,718 -0.04(-0.39%)
Nov 01, 2022 10.39 10.46 10.16 10.31 224,496 -0.05(-0.48%)
Oct 31, 2022 10.28 10.38 10.14 10.36 271,609 +0.07(+0.68%)
Oct 28, 2022 10.15 10.42 10.12 10.29 348,480 +0.10(+0.98%)
Oct 27, 2022 10.17 10.31 10.17 10.19 202,880 +0.04(+0.39%)
Oct 26, 2022 10.10 10.19 10.06 10.15 210,283 +0.06(+0.59%)
Oct 25, 2022 9.960 10.10 9.960 10.09 244,238 +0.12(+1.20%)
Oct 24, 2022 9.980 10.06 9.930 9.970 410,133 +0.01(+0.10%)
Oct 21, 2022 9.820 9.970 9.810 9.960 310,993 +0.11(+1.12%)
Oct 20, 2022 10.04 10.08 9.850 9.850 279,341 -0.13(-1.30%)
Oct 19, 2022 10.25 10.28 9.960 9.980 504,488 -0.32(-3.11%)
Oct 18, 2022 10.44 10.48 10.24 10.30 446,437 -0.07(-0.68%)
Oct 17, 2022 10.03 10.40 10.00 10.37 510,274 +0.41(+4.12%)
Oct 14, 2022 10.03 10.12 9.940 9.960 223,343 -0.04(-0.40%)
Oct 13, 2022 9.540 10.06 9.440 10.00 492,235 +0.37(+3.84%)
Oct 12, 2022 9.690 9.810 9.630 9.630 377,571 -0.08(-0.82%)
Oct 11, 2022 9.850 9.850 9.600 9.710 526,328 -0.22(-2.22%)
Oct 07, 2022 9.930 0 -0.17(-1.68%)
Oct 06, 2022 10.29 10.29 10.01 10.10 337,789 -0.24(-2.32%)
Oct 05, 2022 10.34 10.35 10.16 10.34 236,882 -0.07(-0.67%)
Oct 04, 2022 10.40 10.47 10.33 10.41 422,158 +0.14(+1.36%)
Oct 03, 2022 10.11 10.31 10.05 10.27 265,582 +0.25(+2.50%)
Sep 30, 2022 9.940 10.13 9.930 10.02 271,490 +0.09(+0.91%)
Sep 29, 2022 10.08 10.09 9.850 9.930 600,202 -0.21(-2.07%)
Sep 28, 2022 10.00 10.15 9.870 10.14 340,815 +0.14(+1.40%)
Sep 27, 2022 9.970 10.03 9.860 10.00 524,132 +0.07(+0.70%)
Sep 26, 2022 10.00 10.01 9.870 9.930 378,901 -0.12(-1.19%)
Sep 23, 2022 10.10 10.10 9.810 10.05 647,331 -0.18(-1.76%)
Sep 22, 2022 10.54 10.54 10.16 10.23 534,970 -0.32(-3.03%)
Sep 21, 2022 10.61 10.63 10.45 10.55 395,647 -0.04(-0.38%)
Sep 20, 2022 10.70 10.70 10.50 10.59 454,286 -0.14(-1.30%)
Sep 19, 2022 10.70 10.84 10.68 10.73 339,398 +0.01(+0.09%)
Sep 16, 2022 10.96 10.96 10.72 10.72 1,248,752 -0.30(-2.72%)
Sep 15, 2022 11.00 11.10 10.97 11.02 342,890 -0.03(-0.27%)
Sep 14, 2022 11.00 11.05 10.96 11.05 673,829 +0.06(+0.55%)
Sep 13, 2022 11.06 11.06 10.95 10.99 247,750 -0.10(-0.90%)
Sep 12, 2022 11.04 11.13 11.02 11.09 218,688 +0.10(+0.91%)
Sep 09, 2022 10.94 11.06 10.86 10.99 196,455 +0.12(+1.10%)
Sep 08, 2022 10.79 10.90 10.76 10.87 242,238 +0.04(+0.37%)
Sep 07, 2022 10.77 10.88 10.75 10.83 284,822 +0.02(+0.19%)
Sep 06, 2022 10.95 11.08 10.77 10.81 331,287 -0.14(-1.28%)
Sep 02, 2022 10.95 0 +0.10(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.