Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Conservative Income Fund (TSX: PRP )

19.35 UNCHANGED
Last Price Updated: 11:31 AM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 20.00 20.00 20.00 0 +0.02(+0.10%)
Nov 13, 2018 19.98 19.98 19.98 0 +0.28(+1.42%)
Nov 01, 2018 19.70 19.70 19.70 0 +0.07(+0.36%)
Oct 25, 2018 19.63 19.63 19.63 0 +0.00(+0.00%)
Oct 12, 2018 19.63 19.63 19.63 0 -0.25(-1.26%)
Sep 26, 2018 19.88 19.88 19.88 0 -0.13(-0.65%)
Sep 18, 2018 20.01 20.01 20.01 0 +0.00(+0.00%)
Sep 12, 2018 20.01 20.01 20.01 0 -0.05(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.