Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecobalt Solutions Inc (TSX: ECS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.5700 0.6300 0.5600 0.6300 99,114 +0.04(+6.78%)
Nov 29, 2016 0.5600 0.5900 0.5600 0.5900 44,756 +0.03(+5.36%)
Nov 28, 2016 0.5400 0.5700 0.5400 0.5600 126,398 +0.04(+7.69%)
Nov 25, 2016 0.5500 0.5700 0.5200 0.5200 22,288 -0.03(-5.45%)
Nov 24, 2016 0.5500 0.5500 0.5500 0.5500 4,443 -0.01(-1.79%)
Nov 23, 2016 0.5500 0.5600 0.5100 0.5600 98,791 +0.01(+1.82%)
Nov 22, 2016 0.5000 0.5600 0.5000 0.5500 17,310 +0.02(+3.77%)
Nov 21, 2016 0.5100 0.5600 0.5100 0.5300 45,665 -0.01(-1.85%)
Nov 18, 2016 0.4800 0.5400 0.4800 0.5400 36,259 +0.03(+5.88%)
Nov 17, 2016 0.4900 0.5100 0.4900 0.5100 113,591 +0.02(+4.08%)
Nov 16, 2016 0.4600 0.5000 0.4600 0.4900 93,240 -0.02(-3.92%)
Nov 15, 2016 0.4900 0.5100 0.4900 0.5100 52,470 +0.01(+2.00%)
Nov 14, 2016 0.5200 0.5200 0.4750 0.5000 111,880 -0.02(-3.85%)
Nov 11, 2016 0.5300 0.5300 0.4850 0.5200 68,800 -0.01(-1.89%)
Nov 10, 2016 0.5600 0.5700 0.5200 0.5300 45,293 -0.02(-3.64%)
Nov 09, 2016 0.4850 0.5500 0.4800 0.5500 491,348 +0.03(+5.77%)
Nov 08, 2016 0.5500 0.5500 0.5000 0.5200 200,800 -0.03(-5.45%)
Nov 07, 2016 0.5300 0.5700 0.5300 0.5500 27,711 -0.01(-1.79%)
Nov 04, 2016 0.5300 0.5600 0.5300 0.5600 40,500 +0.02(+3.70%)
Nov 03, 2016 0.5500 0.5800 0.5400 0.5400 92,070 -0.02(-3.57%)
Nov 02, 2016 0.6000 0.6000 0.5400 0.5600 213,163 -0.02(-3.45%)
Nov 01, 2016 0.6000 0.6100 0.5800 0.5800 98,585 -0.02(-3.33%)
Oct 31, 2016 0.5600 0.6100 0.5600 0.6000 187,833 +0.04(+7.14%)
Oct 28, 2016 0.6000 0.6000 0.5600 0.5600 57,500 -0.04(-6.67%)
Oct 27, 2016 0.6100 0.6100 0.6000 0.6000 102,150 -0.01(-1.64%)
Oct 26, 2016 0.5400 0.6100 0.5200 0.6100 273,017 +0.05(+8.93%)
Oct 25, 2016 0.5100 0.5600 0.5100 0.5600 157,421 +0.06(+12.00%)
Oct 24, 2016 0.5300 0.5600 0.4800 0.5000 366,138 -0.05(-9.09%)
Oct 21, 2016 0.6100 0.6100 0.5300 0.5500 751,690 -0.06(-9.84%)
Oct 20, 2016 0.6700 0.6700 0.6100 0.6100 86,710 -0.07(-10.29%)
Oct 19, 2016 0.6800 0.6800 0.6300 0.6800 215,845 -0.02(-2.86%)
Oct 18, 2016 0.7000 0.7000 0.6800 0.7000 212,554 -0.01(-1.41%)
Oct 17, 2016 0.7100 0.7400 0.7100 0.7100 88,630 +0.00(+0.00%)
Oct 14, 2016 0.7600 0.7600 0.7100 0.7100 46,075 -0.01(-1.39%)
Oct 13, 2016 0.7000 0.7300 0.6900 0.7200 75,678 +0.01(+1.41%)
Oct 12, 2016 0.7300 0.7500 0.7100 0.7100 120,250 -0.03(-4.05%)
Oct 11, 2016 0.7200 0.7600 0.6900 0.7400 255,183 +0.04(+5.71%)
Oct 07, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 06, 2016 0.6800 0.7000 0.6700 0.7000 276,450 +0.04(+6.06%)
Oct 05, 2016 0.6800 0.6900 0.6500 0.6600 174,723 -0.01(-1.49%)
Oct 04, 2016 0.6200 0.6900 0.6200 0.6700 435,836 +0.04(+6.35%)
Oct 03, 2016 0.5800 0.6300 0.5600 0.6300 303,948 +0.02(+3.28%)
Sep 30, 2016 0.5700 0.6100 0.5400 0.6100 599,138 +0.05(+8.93%)
Sep 29, 2016 0.6000 0.6000 0.5600 0.5600 554,223 -0.02(-3.45%)
Sep 28, 2016 0.5800 0.5800 0.5800 0.5800 30,772 -0.01(-0.85%)
Sep 27, 2016 0.5700 0.5900 0.5700 0.5850 49,646 +0.01(+0.86%)
Sep 26, 2016 0.5900 0.6100 0.5800 0.5800 318,912 -0.02(-3.33%)
Sep 23, 2016 0.5900 0.6000 0.5900 0.6000 59,500 +0.01(+1.69%)
Sep 22, 2016 0.5700 0.6000 0.5700 0.5900 82,719 -0.01(-1.67%)
Sep 21, 2016 0.5800 0.6000 0.5700 0.6000 81,214 +0.01(+1.69%)
Sep 20, 2016 0.6000 0.6000 0.5800 0.5900 72,202 +0.00(+0.00%)
Sep 19, 2016 0.6000 0.6000 0.5800 0.5900 64,500 -0.01(-1.67%)
Sep 16, 2016 0.6000 0.6000 0.5600 0.6000 63,500 +0.01(+1.69%)
Sep 15, 2016 0.5600 0.6000 0.5600 0.5900 72,315 +0.00(+0.00%)
Sep 14, 2016 0.5800 0.5900 0.5600 0.5900 66,585 +0.03(+5.36%)
Sep 13, 2016 0.5800 0.6000 0.5600 0.5600 29,200 -0.04(-6.67%)
Sep 12, 2016 0.5600 0.6000 0.5600 0.6000 93,100 +0.04(+7.14%)
Sep 09, 2016 0.5800 0.6000 0.5600 0.5600 140,810 -0.01(-1.75%)
Sep 08, 2016 0.6000 0.6000 0.5700 0.5700 18,000 -0.03(-5.00%)
Sep 07, 2016 0.6100 0.6100 0.5700 0.6000 40,418 -0.01(-1.64%)
Sep 06, 2016 0.6300 0.6300 0.6100 0.6100 41,950 +0.01(+1.67%)
Sep 02, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.