Skip to main content

TD CDN Aggregate Bond Index ETF (TSX: TDB )

12.99 +0.03 (+0.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 14.85 14.85 14.85 122 +0.07(+0.47%)
Nov 29, 2021 14.75 14.79 14.75 14.78 514 -0.03(-0.20%)
Nov 26, 2021 14.71 14.82 14.71 14.81 4,344 +0.12(+0.82%)
Nov 25, 2021 14.70 14.70 14.67 14.69 689 +0.02(+0.14%)
Nov 24, 2021 14.56 14.68 14.56 14.67 3,456 +0.01(+0.07%)
Nov 23, 2021 14.61 14.66 14.61 14.66 9,296 -0.02(-0.14%)
Nov 22, 2021 14.72 14.72 14.68 14.68 1,621 -0.10(-0.68%)
Nov 19, 2021 14.78 14.78 14.78 14.78 350 +0.06(+0.41%)
Nov 18, 2021 14.71 14.72 14.72 14.72 14,932 +0.02(+0.14%)
Nov 17, 2021 14.70 14.70 14.70 14.70 113 +0.05(+0.34%)
Nov 16, 2021 14.70 14.70 14.65 14.65 1,259 -0.07(-0.48%)
Nov 15, 2021 14.74 14.74 14.72 14.72 1,901 -0.03(-0.20%)
Nov 12, 2021 14.75 14.75 14.75 14.75 382 +0.04(+0.27%)
Nov 11, 2021 14.79 14.79 14.70 14.71 2,092 -0.12(-0.81%)
Nov 09, 2021 14.85 14.85 14.83 14.83 2,735 +0.04(+0.27%)
Nov 08, 2021 14.79 14.81 14.78 14.79 5,892 -0.03(-0.20%)
Nov 05, 2021 14.84 14.84 14.80 14.82 1,326 +0.06(+0.41%)
Nov 04, 2021 14.73 14.76 14.73 14.76 723 +0.03(+0.20%)
Nov 02, 2021 14.73 14.73 14.73 8 +0.01(+0.07%)
Nov 01, 2021 14.71 14.73 14.70 14.72 4,178 +0.00(+0.00%)
Oct 29, 2021 14.74 14.74 14.72 14.72 243 -0.10(-0.67%)
Oct 27, 2021 14.82 14.82 14.82 66 +0.01(+0.07%)
Oct 26, 2021 14.82 14.82 14.81 14.81 582 +0.02(+0.14%)
Oct 25, 2021 14.79 14.81 14.79 14.79 3,872 +0.00(+0.00%)
Oct 22, 2021 14.79 14.79 14.79 14.79 1,805 -0.02(-0.14%)
Oct 20, 2021 14.81 14.81 14.81 52 -0.04(-0.27%)
Oct 18, 2021 14.85 14.85 14.85 60 -0.02(-0.13%)
Oct 15, 2021 14.87 14.87 14.87 14.87 389 -0.02(-0.13%)
Oct 14, 2021 14.83 14.89 14.83 14.89 2,595 +0.08(+0.54%)
Oct 13, 2021 14.81 14.81 14.81 14.81 303 +0.04(+0.27%)
Oct 12, 2021 14.78 14.78 14.77 14.77 813 -0.06(-0.40%)
Oct 07, 2021 14.83 14.83 14.83 0 -0.04(-0.27%)
Oct 06, 2021 14.87 14.87 14.87 14.87 1,041 -0.02(-0.13%)
Oct 05, 2021 14.89 14.89 14.89 14.89 234 -0.02(-0.13%)
Oct 04, 2021 14.94 14.94 14.91 14.91 1,420 +0.07(+0.47%)
Sep 30, 2021 14.84 14.84 14.84 77 -0.06(-0.40%)
Sep 29, 2021 14.90 14.90 14.90 14.90 449 -0.02(-0.13%)
Sep 28, 2021 14.91 14.92 14.91 14.92 700 -0.03(-0.20%)
Sep 27, 2021 14.94 14.98 14.94 14.95 10,938 -0.04(-0.27%)
Sep 24, 2021 14.98 14.99 14.97 14.99 19,363 -0.06(-0.40%)
Sep 23, 2021 15.02 15.05 15.02 15.05 706 -0.08(-0.53%)
Sep 22, 2021 15.09 15.13 15.09 15.13 1,083 +0.05(+0.33%)
Sep 21, 2021 15.10 15.11 15.08 15.08 1,702 -0.03(-0.20%)
Sep 20, 2021 15.12 15.12 15.11 15.11 530 +0.04(+0.27%)
Sep 17, 2021 15.04 15.07 15.04 15.07 2,323 -0.07(-0.46%)
Sep 15, 2021 15.14 15.14 15.14 26 -0.01(-0.07%)
Sep 13, 2021 15.15 15.15 15.15 103 +0.03(+0.20%)
Sep 10, 2021 15.15 15.15 15.12 15.12 316 -0.07(-0.46%)
Sep 09, 2021 15.12 15.19 15.12 15.19 3,966 +0.06(+0.40%)
Sep 08, 2021 15.16 15.16 15.13 15.13 7,864 -0.01(-0.07%)
Sep 07, 2021 15.15 15.15 15.10 15.14 16,309 -0.01(-0.07%)
Sep 03, 2021 15.15 15.15 15.15 0 -0.06(-0.39%)
Sep 02, 2021 15.15 15.21 15.14 15.21 3,820 +0.08(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.