Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southgobi Resources Ltd (TSX: SGQ )

N/A UNCHANGED
Last Price Updated: 2:06 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 05, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 04, 2019 0.1400 0.1400 0.1300 0.1300 1,500 -0.01(-7.14%)
Nov 01, 2019 0.1400 0.1400 0.1400 0.1400 2,969 +0.00(+0.00%)
Oct 29, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 25, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 22, 2019 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Oct 17, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 10, 2019 0.1200 0.1200 0.1200 0.1200 1,560 -0.01(-7.69%)
Oct 08, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 07, 2019 0.1200 0.1200 0.1200 0.1200 2,107 +0.00(+0.00%)
Oct 02, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 27, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 26, 2019 0.1200 0.1200 0.1200 0.1200 5,000 +0.02(+20.00%)
Sep 24, 2019 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Sep 23, 2019 0.1200 0.1200 0.1200 11 +0.00(+0.00%)
Sep 18, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 16, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 12, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 06, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 05, 2019 0.1100 0.1100 0.1100 400 +0.00(+0.00%)
Sep 04, 2019 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.