Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kew Media Group Inc WT (TSX: KEW-WT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.480 1.480 1.480 0 +0.00(+0.00%)
Nov 23, 2017 1.480 1.480 1.480 0 +0.03(+2.07%)
Nov 21, 2017 1.450 1.450 1.450 0 +0.05(+3.57%)
Nov 20, 2017 1.400 1.400 1.400 1.400 5,000 +0.00(+0.00%)
Nov 17, 2017 1.400 1.400 1.400 1.400 9,100 +0.03(+2.19%)
Nov 16, 2017 1.300 1.370 1.270 1.370 31,100 +0.10(+7.87%)
Nov 15, 2017 1.270 1.270 1.270 1.270 100 -0.06(-4.51%)
Nov 14, 2017 1.330 1.330 1.330 1.330 100 -0.07(-5.00%)
Nov 13, 2017 1.400 1.400 1.400 1.400 100 +0.03(+2.19%)
Nov 09, 2017 1.370 1.370 1.370 0 -0.02(-1.44%)
Oct 31, 2017 1.390 1.390 1.390 0 -0.04(-2.80%)
Oct 30, 2017 1.430 1.430 1.430 1.430 2,500 -0.03(-2.05%)
Oct 16, 2017 1.460 1.460 1.460 0 +0.00(+0.00%)
Oct 13, 2017 1.460 1.460 1.460 1.460 300 +0.02(+1.39%)
Oct 10, 2017 1.440 1.440 1.440 0 +0.07(+5.11%)
Oct 04, 2017 1.370 1.370 1.370 0 +0.07(+5.38%)
Sep 29, 2017 1.300 1.300 1.300 0 +0.10(+8.33%)
Sep 27, 2017 1.200 1.200 1.200 0 +0.04(+3.45%)
Sep 26, 2017 1.160 1.160 1.160 1.160 8,100 +0.00(+0.00%)
Sep 25, 2017 1.170 1.170 1.160 1.160 1,200 -0.01(-0.85%)
Sep 22, 2017 1.170 1.170 1.170 1.170 500 +0.00(+0.00%)
Sep 21, 2017 1.170 1.180 1.170 1.170 400 -0.02(-1.68%)
Sep 20, 2017 1.200 1.200 1.190 1.190 200 +0.01(+0.85%)
Sep 18, 2017 1.180 1.180 1.180 0 -0.02(-1.67%)
Sep 15, 2017 1.180 1.200 1.180 1.200 10,600 +0.00(+0.00%)
Sep 14, 2017 1.200 1.200 1.200 1.200 200 +0.00(+0.00%)
Sep 11, 2017 1.200 1.200 1.200 0 -0.04(-3.23%)
Sep 08, 2017 1.200 1.240 1.200 1.240 5,100 +0.00(+0.00%)
Sep 07, 2017 1.240 1.240 1.240 1.240 100 -0.06(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.