Indicators

Avant Brands Inc (TSX: AVNT )

1.150 -0.020 (-1.71%)

Streaming Delayed Price Updated: 3:12 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.170	1.170	1.130	1.150	5,890	-0.02(-1.71%)
Sep 19, 2024	1.150	1.230	1.150	1.170	2,056	+0.00(+0.00%)
Sep 18, 2024	1.100	1.170	1.100	1.170	2,311	+0.08(+7.34%)
Sep 17, 2024	1.120	1.150	1.080	1.090	9,687	-0.07(-6.03%)
Sep 16, 2024	1.080	1.160	1.080	1.160	5,899	+0.02(+1.75%)
Sep 13, 2024	1.070	1.200	1.070	1.140	2,134	+0.00(+0.00%)
Sep 12, 2024	1.130	1.200	1.130	1.140	6,983	-0.02(-1.72%)
Sep 11, 2024	1.030	1.160	1.030	1.160	5,092	+0.02(+1.75%)
Sep 10, 2024	1.150	1.150	1.060	1.140	8,738	-0.02(-1.72%)
Sep 09, 2024	1.080	1.170	1.080	1.160	2,585	+0.08(+7.41%)
Sep 06, 2024	1.190	1.190	1.080	1.080	6,040	-0.11(-9.24%)
Sep 05, 2024	1.200	1.240	1.150	1.190	3,942	-0.04(-3.25%)
Sep 04, 2024	1.180	1.250	1.050	1.230	3,446	+0.04(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.