Indicators

Olympia Financial Group Inc (TSX: OLY )

98.50 -0.01 (-0.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	98.60	99.05	98.50	98.51	1,344	+0.00(+0.00%)
Sep 25, 2024	100.96	100.96	98.51	98.51	1,244	-0.99(-0.99%)
Sep 24, 2024	99.75	100.00	99.05	99.50	1,161	-0.50(-0.50%)
Sep 23, 2024	100.14	100.14	100.00	100.00	474	-1.00(-0.99%)
Sep 20, 2024	101.00	101.00	100.50	101.00	592	+0.40(+0.40%)
Sep 19, 2024	101.75	101.75	99.00	100.60	7,817	-1.67(-1.63%)
Sep 18, 2024	100.40	102.27	100.40	102.27	1,456	-1.73(-1.66%)
Sep 17, 2024	103.28	104.00	103.28	104.00	809	+0.62(+0.60%)
Sep 16, 2024	103.00	106.00	103.00	103.38	3,606	+1.01(+0.99%)
Sep 13, 2024	100.21	104.49	100.00	102.37	1,005	+2.87(+2.88%)
Sep 12, 2024	99.50	99.50	99.00	99.50	560	-0.45(-0.45%)
Sep 11, 2024	99.55	100.50	99.00	99.95	2,165	+0.85(+0.86%)
Sep 10, 2024	103.00	103.00	99.10	99.10	1,964	+0.30(+0.30%)
Sep 09, 2024	99.50	99.63	97.99	98.80	5,550	-1.20(-1.20%)
Sep 06, 2024	101.26	103.37	99.73	100.00	3,657	-1.00(-0.99%)
Sep 05, 2024	99.75	101.00	99.75	101.00	1,644	+1.00(+1.00%)
Sep 04, 2024	100.75	100.75	99.99	100.00	1,596	-0.80(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.