Indicators

CI Canadian REIT ETF (TSX: RIT )

17.91 -0.04 (-0.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	17.94	18.11	17.90	17.91	12,145	-0.04(-0.22%)
Sep 26, 2024	18.11	18.11	17.95	17.95	9,046	-0.02(-0.11%)
Sep 25, 2024	18.05	18.05	17.97	17.97	5,555	-0.05(-0.28%)
Sep 24, 2024	18.04	18.09	17.95	18.02	22,756	+0.04(+0.22%)
Sep 23, 2024	18.03	18.03	17.98	17.98	3,381	-0.09(-0.50%)
Sep 20, 2024	18.00	18.09	18.00	18.07	10,957	+0.00(+0.00%)
Sep 19, 2024	18.08	18.10	17.95	18.07	17,734	+0.04(+0.22%)
Sep 18, 2024	18.00	18.08	17.89	18.03	8,578	+0.01(+0.06%)
Sep 17, 2024	17.97	18.10	17.97	18.02	6,509	-0.05(-0.28%)
Sep 16, 2024	18.20	18.20	18.01	18.07	7,398	-0.11(-0.61%)
Sep 13, 2024	17.85	18.20	17.85	18.18	11,399	+0.37(+2.08%)
Sep 12, 2024	17.75	17.82	17.75	17.81	4,082	+0.08(+0.45%)
Sep 11, 2024	17.66	17.74	17.46	17.73	11,060	+0.15(+0.85%)
Sep 10, 2024	17.37	17.58	17.37	17.58	3,515	+0.19(+1.09%)
Sep 09, 2024	17.25	17.40	17.25	17.39	14,911	+0.15(+0.87%)
Sep 06, 2024	17.32	17.33	17.16	17.24	6,513	-0.05(-0.29%)
Sep 05, 2024	17.46	17.46	17.26	17.29	69,487	-0.12(-0.69%)
Sep 04, 2024	17.04	17.41	17.04	17.41	29,809	+0.27(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.