Indicators

Univest Corp of Penn (NQ: UVSP )

27.22 -0.02 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	27.35	27.47	27.07	27.24	96,694	+0.16(+0.59%)
Sep 25, 2024	27.29	27.29	26.65	27.08	102,653	-0.17(-0.62%)
Sep 24, 2024	27.71	28.10	27.23	27.25	106,750	-0.44(-1.59%)
Sep 23, 2024	28.52	28.66	27.68	27.69	121,188	-0.78(-2.74%)
Sep 20, 2024	28.97	29.00	28.26	28.47	319,472	-0.72(-2.47%)
Sep 19, 2024	28.99	29.26	28.45	29.19	94,590	+0.82(+2.89%)
Sep 18, 2024	28.29	29.39	27.89	28.37	135,046	+0.21(+0.75%)
Sep 17, 2024	28.27	28.66	28.04	28.16	164,287	+0.22(+0.79%)
Sep 16, 2024	28.00	28.20	27.38	27.94	138,801	+0.08(+0.29%)
Sep 13, 2024	27.70	27.92	27.39	27.86	87,771	+0.59(+2.16%)
Sep 12, 2024	27.38	27.56	27.08	27.27	63,013	+0.10(+0.37%)
Sep 11, 2024	27.48	27.48	26.62	27.17	63,361	-0.60(-2.16%)
Sep 10, 2024	27.64	27.80	27.03	27.77	84,185	+0.22(+0.80%)
Sep 09, 2024	27.49	27.83	27.46	27.55	90,806	+0.10(+0.36%)
Sep 06, 2024	28.06	28.12	27.31	27.45	81,571	-0.45(-1.61%)
Sep 05, 2024	28.29	28.29	27.61	27.90	65,894	-0.15(-0.53%)
Sep 04, 2024	28.29	28.52	27.77	28.05	93,962	-0.24(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.