Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 44.18 44.31 43.86 44.07 448,071 -0.55(-1.23%)
Nov 29, 2010 45.32 45.32 44.38 44.62 331,637 -0.93(-2.04%)
Nov 26, 2010 45.45 45.85 45.24 45.55 68,498 -0.37(-0.81%)
Nov 24, 2010 45.25 45.92 45.92 45.92 265,239 +0.91(+2.02%)
Nov 23, 2010 45.84 45.84 44.51 45.01 539,477 -1.23(-2.66%)
Nov 22, 2010 45.88 46.85 45.12 46.24 1,415,580 +2.23(+5.07%)
Nov 19, 2010 43.50 44.21 43.50 44.01 410,601 +0.32(+0.73%)
Nov 18, 2010 43.77 44.27 43.55 43.69 204,350 +0.52(+1.20%)
Nov 17, 2010 42.94 43.39 42.71 43.17 144,948 +0.33(+0.77%)
Nov 16, 2010 43.40 43.63 42.60 42.84 396,283 -0.80(-1.83%)
Nov 15, 2010 43.64 43.89 43.52 43.64 426,145 +0.07(+0.16%)
Nov 12, 2010 44.30 44.71 43.30 43.57 475,100 -1.07(-2.40%)
Nov 11, 2010 44.87 45.12 44.20 44.64 357,250 -0.76(-1.67%)
Nov 10, 2010 45.29 45.53 44.85 45.40 294,525 +0.09(+0.20%)
Nov 09, 2010 45.88 45.94 45.24 45.31 635,335 -0.38(-0.83%)
Nov 08, 2010 46.04 46.04 45.41 45.69 598,220 -0.51(-1.10%)
Nov 05, 2010 45.15 46.59 45.10 46.20 987,918 +1.03(+2.28%)
Nov 04, 2010 43.89 45.21 43.78 45.17 746,155 +1.67(+3.84%)
Nov 03, 2010 43.11 43.64 43.05 43.50 354,138 +0.39(+0.90%)
Nov 02, 2010 43.06 43.31 42.80 43.11 432,074 +0.45(+1.07%)
Nov 01, 2010 43.34 43.60 42.39 42.66 503,286 -0.30(-0.71%)
Oct 29, 2010 42.83 43.21 42.73 42.96 346,707 -0.06(-0.14%)
Oct 28, 2010 42.94 43.24 42.64 43.02 244,382 +0.34(+0.80%)
Oct 27, 2010 42.63 42.89 42.41 42.68 233,277 -0.69(-1.59%)
Oct 25, 2010 43.04 44.41 42.77 43.37 642,164 +0.49(+1.14%)
Oct 22, 2010 42.85 43.03 42.37 42.88 405,409 +0.03(+0.07%)
Oct 21, 2010 42.20 42.96 41.92 42.85 635,127 +0.90(+2.15%)
Oct 20, 2010 41.55 41.97 41.29 41.95 615,711 +0.62(+1.50%)
Oct 19, 2010 41.42 42.29 41.13 41.33 447,894 -0.80(-1.90%)
Oct 18, 2010 42.14 42.17 41.72 42.13 491,861 +0.01(+0.02%)
Oct 15, 2010 42.35 42.35 41.88 42.12 679,700 +0.18(+0.43%)
Oct 14, 2010 41.95 42.20 41.77 41.94 472,155 +0.00(+0.00%)
Oct 13, 2010 41.77 42.24 41.27 41.94 498,909 +0.53(+1.28%)
Oct 12, 2010 41.09 41.70 40.85 41.41 537,290 +0.40(+0.98%)
Oct 11, 2010 41.07 41.20 40.73 41.01 393,658 +0.02(+0.05%)
Oct 08, 2010 40.37 41.12 40.16 40.99 364,524 +0.71(+1.76%)
Oct 07, 2010 40.32 40.51 39.66 40.28 325,403 +0.24(+0.60%)
Oct 06, 2010 40.12 40.24 39.60 40.04 446,739 -0.22(-0.55%)
Oct 05, 2010 39.85 40.40 39.44 40.26 332,051 +0.94(+2.39%)
Oct 04, 2010 40.15 40.15 38.93 39.32 416,176 -0.87(-2.16%)
Oct 01, 2010 40.43 40.63 39.92 40.19 432,065 -0.11(-0.27%)
Sep 30, 2010 40.50 40.84 39.72 40.30 843,514 +0.21(+0.52%)
Sep 29, 2010 39.15 40.37 39.15 40.09 563,216 +0.70(+1.78%)
Sep 28, 2010 39.24 39.47 38.49 39.39 580,939 +0.24(+0.61%)
Sep 27, 2010 39.33 39.50 38.78 39.15 589,266 -0.30(-0.76%)
Sep 24, 2010 39.15 39.56 38.90 39.45 292,028 +0.93(+2.41%)
Sep 23, 2010 37.77 38.97 37.73 38.52 605,541 +0.43(+1.13%)
Sep 22, 2010 38.44 39.08 37.86 38.09 549,941 -0.64(-1.65%)
Sep 21, 2010 39.18 39.26 38.68 38.73 589,619 -0.54(-1.38%)
Sep 20, 2010 39.06 39.35 38.56 39.27 551,543 +0.43(+1.11%)
Sep 17, 2010 39.32 39.51 38.78 38.84 917,942 -0.29(-0.74%)
Sep 15, 2010 38.92 39.37 38.70 39.13 429,110 +0.26(+0.67%)
Sep 14, 2010 39.05 39.35 38.78 38.87 467,400 -0.11(-0.28%)
Sep 13, 2010 38.72 39.17 38.53 38.98 503,893 +0.77(+2.02%)
Sep 10, 2010 38.29 38.47 38.01 38.21 326,781 -0.05(-0.13%)
Sep 09, 2010 38.31 38.59 38.07 38.26 361,968 +0.32(+0.84%)
Sep 08, 2010 37.97 38.33 37.70 37.94 597,046 -0.06(-0.16%)
Sep 07, 2010 39.14 39.53 37.87 38.00 495,537 -1.46(-3.70%)
Sep 03, 2010 38.80 39.55 38.53 39.46 448,771 +1.06(+2.76%)
Sep 02, 2010 37.62 38.50 37.32 38.40 316,304 +0.74(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.