Skip to main content

Old National Bncp (NQ: ONB )

15.78 -0.12 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 15.46 15.55 15.46 15.48 476,849 -0.01(-0.06%)
Nov 27, 2019 15.50 15.55 15.46 15.49 666,174 +0.01(+0.05%)
Nov 26, 2019 15.43 15.56 15.42 15.48 797,968 -0.02(-0.14%)
Nov 25, 2019 15.38 15.59 15.37 15.50 1,154,908 +0.10(+0.63%)
Nov 22, 2019 15.46 15.49 15.38 15.40 547,105 +0.00(+0.00%)
Nov 21, 2019 15.60 15.60 15.38 15.40 1,168,247 -0.08(-0.55%)
Nov 20, 2019 15.48 15.62 15.42 15.49 1,044,796 -0.12(-0.76%)
Nov 19, 2019 15.49 15.67 15.41 15.60 885,526 +0.20(+1.32%)
Nov 18, 2019 15.50 15.52 15.38 15.40 626,272 -0.10(-0.66%)
Nov 15, 2019 15.66 15.70 15.50 15.50 1,277,168 -0.14(-0.87%)
Nov 14, 2019 15.62 15.66 15.54 15.64 504,133 +0.00(+0.00%)
Nov 13, 2019 15.54 15.69 15.46 15.64 783,390 -0.03(-0.16%)
Nov 12, 2019 15.63 15.69 15.54 15.66 538,373 +0.05(+0.33%)
Nov 11, 2019 15.65 15.69 15.56 15.61 547,208 -0.08(-0.49%)
Nov 08, 2019 15.64 15.69 15.60 15.69 820,658 +0.03(+0.16%)
Nov 07, 2019 15.83 15.83 15.61 15.66 1,126,839 +0.00(+0.03%)
Nov 06, 2019 15.61 15.79 15.55 15.66 755,049 -0.00(-0.03%)
Nov 05, 2019 15.63 15.85 15.60 15.66 824,309 +0.04(+0.27%)
Nov 04, 2019 15.66 15.68 15.55 15.62 1,015,846 +0.09(+0.55%)
Nov 01, 2019 15.42 15.54 15.30 15.54 814,893 +0.24(+1.58%)
Oct 31, 2019 15.36 15.36 15.11 15.29 885,052 -0.13(-0.85%)
Oct 30, 2019 15.47 15.48 15.28 15.43 813,579 -0.09(-0.60%)
Oct 29, 2019 15.42 15.58 15.38 15.52 1,010,328 +0.09(+0.61%)
Oct 28, 2019 15.41 15.59 15.36 15.43 1,049,586 +0.02(+0.14%)
Oct 25, 2019 15.22 15.44 15.22 15.40 1,081,740 +0.08(+0.53%)
Oct 24, 2019 15.37 15.37 15.20 15.32 846,168 -0.09(-0.55%)
Oct 23, 2019 15.12 15.42 15.12 15.41 1,106,242 +0.20(+1.34%)
Oct 22, 2019 15.50 15.50 15.05 15.21 1,359,172 -0.14(-0.94%)
Oct 21, 2019 15.07 15.49 14.98 15.35 2,989,420 +0.73(+5.00%)
Oct 18, 2019 14.47 14.66 14.46 14.62 1,143,392 +0.09(+0.64%)
Oct 17, 2019 14.50 14.53 14.33 14.53 842,479 +0.10(+0.71%)
Oct 16, 2019 14.49 14.59 14.33 14.42 1,016,425 -0.02(-0.15%)
Oct 15, 2019 14.38 14.55 14.22 14.44 1,039,890 +0.16(+1.10%)
Oct 14, 2019 14.29 14.31 14.14 14.29 967,991 -0.02(-0.12%)
Oct 11, 2019 14.28 14.50 14.17 14.30 900,077 +0.14(+1.02%)
Oct 10, 2019 14.19 14.31 14.10 14.16 813,679 +0.05(+0.33%)
Oct 09, 2019 14.27 14.27 13.99 14.11 1,070,315 -0.01(-0.09%)
Oct 08, 2019 13.85 14.31 13.83 14.13 1,246,209 -0.40(-2.75%)
Oct 07, 2019 14.48 14.60 14.41 14.53 765,914 -0.01(-0.06%)
Oct 04, 2019 14.45 14.53 14.31 14.53 562,871 +0.10(+0.71%)
Oct 03, 2019 14.36 14.46 14.19 14.43 846,535 +0.00(+0.00%)
Oct 02, 2019 14.40 14.50 14.28 14.43 1,171,293 -0.04(-0.29%)
Oct 01, 2019 14.65 14.78 14.30 14.47 1,526,814 -0.15(-1.02%)
Sep 30, 2019 14.85 14.85 14.61 14.62 908,282 -0.17(-1.18%)
Sep 27, 2019 14.92 15.11 14.70 14.80 795,362 -0.03(-0.20%)
Sep 26, 2019 14.92 14.98 14.79 14.83 821,761 -0.19(-1.27%)
Sep 25, 2019 14.75 15.05 14.75 15.02 953,659 +0.31(+2.08%)
Sep 24, 2019 14.89 14.96 14.58 14.71 1,034,230 -0.20(-1.37%)
Sep 23, 2019 14.93 15.03 14.77 14.92 1,073,280 -0.06(-0.40%)
Sep 20, 2019 15.20 15.27 14.98 14.98 5,280,689 -0.15(-1.01%)
Sep 19, 2019 15.23 15.42 15.11 15.13 1,013,688 -0.09(-0.61%)
Sep 18, 2019 15.17 15.27 15.07 15.22 987,729 +0.00(+0.00%)
Sep 17, 2019 15.29 15.30 15.10 15.22 985,767 -0.12(-0.78%)
Sep 16, 2019 15.19 15.42 15.12 15.34 1,082,870 +0.04(+0.28%)
Sep 13, 2019 15.25 15.39 15.13 15.30 1,548,603 +0.20(+1.29%)
Sep 12, 2019 14.86 15.19 14.73 15.10 1,651,239 +0.19(+1.25%)
Sep 11, 2019 14.76 15.00 14.54 14.92 1,921,538 +0.21(+1.45%)
Sep 10, 2019 14.61 14.74 14.47 14.70 1,699,894 +0.15(+1.05%)
Sep 09, 2019 14.32 14.59 14.21 14.55 3,035,855 +0.30(+2.09%)
Sep 06, 2019 14.37 14.37 14.18 14.25 567,813 -0.07(-0.47%)
Sep 05, 2019 14.16 14.49 14.16 14.32 1,771,400 +0.20(+1.45%)
Sep 04, 2019 14.01 14.15 14.00 14.12 923,864 +0.23(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.