Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesbanco Inc (NQ: WSBC )

27.22 -0.50 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.645 7.896 7.522 7.896 147,046 +0.26(+3.36%)
Nov 27, 2009 7.706 7.798 7.639 7.639 57,555 -0.13(-1.73%)
Nov 25, 2009 7.902 7.975 7.767 7.773 49,165 -0.09(-1.17%)
Nov 24, 2009 7.969 8.012 7.767 7.865 87,780 -0.08(-1.00%)
Nov 23, 2009 8.042 8.165 7.840 7.944 96,459 +0.00(+0.00%)
Nov 20, 2009 7.902 8.110 7.902 7.944 87,482 +0.00(+0.00%)
Nov 19, 2009 7.883 7.987 7.761 7.944 117,308 +0.01(+0.08%)
Nov 18, 2009 7.847 8.012 7.847 7.938 116,273 +0.06(+0.70%)
Nov 17, 2009 7.902 7.975 7.724 7.883 111,057 -0.04(-0.54%)
Nov 16, 2009 7.779 8.012 7.779 7.926 89,253 +0.21(+2.78%)
Nov 13, 2009 7.779 7.834 7.657 7.712 78,139 -0.02(-0.32%)
Nov 12, 2009 7.828 7.944 7.706 7.737 115,158 -0.13(-1.71%)
Nov 11, 2009 7.908 8.018 7.834 7.871 190,980 +0.04(+0.47%)
Nov 10, 2009 7.883 7.963 7.773 7.834 67,174 -0.12(-1.46%)
Nov 09, 2009 8.085 8.134 7.921 7.951 108,441 -0.06(-0.76%)
Nov 06, 2009 8.048 8.201 7.975 8.012 73,448 -0.12(-1.43%)
Nov 05, 2009 7.938 8.134 7.902 8.128 96,670 +0.26(+3.34%)
Nov 04, 2009 8.226 8.313 7.828 7.865 105,882 -0.35(-4.24%)
Nov 03, 2009 8.415 8.567 8.091 8.214 71,463 -0.26(-3.10%)
Nov 02, 2009 8.697 8.801 8.281 8.477 94,742 -0.18(-2.05%)
Oct 30, 2009 8.905 8.947 8.562 8.654 144,451 -0.33(-3.68%)
Oct 29, 2009 8.862 9.143 8.740 8.984 144,677 +0.20(+2.30%)
Oct 28, 2009 8.892 9.064 8.740 8.782 117,001 -0.15(-1.64%)
Oct 27, 2009 9.015 9.174 8.868 8.929 88,074 -0.08(-0.88%)
Oct 26, 2009 8.868 9.091 8.776 9.009 140,703 +0.13(+1.52%)
Oct 23, 2009 8.850 9.074 8.684 8.874 118,497 -0.22(-2.42%)
Oct 22, 2009 9.039 9.149 8.831 9.094 178,270 +0.04(+0.47%)
Oct 21, 2009 9.498 9.583 8.996 9.051 105,598 -0.32(-3.46%)
Oct 20, 2009 9.259 9.504 9.192 9.376 90,798 -0.15(-1.54%)
Oct 19, 2009 9.510 9.681 9.357 9.522 67,045 +0.08(+0.84%)
Oct 16, 2009 9.657 9.782 9.345 9.443 107,496 -0.28(-2.89%)
Oct 15, 2009 9.645 9.773 9.495 9.724 73,618 -0.01(-0.06%)
Oct 14, 2009 9.541 9.733 9.449 9.730 89,927 +0.28(+2.98%)
Oct 13, 2009 9.571 9.596 9.290 9.449 72,099 -0.12(-1.28%)
Oct 12, 2009 9.608 9.694 9.541 9.571 36,394 -0.13(-1.32%)
Oct 09, 2009 9.565 9.700 9.522 9.700 106,564 +0.06(+0.57%)
Oct 08, 2009 9.736 9.761 9.553 9.645 113,387 -0.06(-0.63%)
Oct 07, 2009 9.639 9.730 9.612 9.706 35,929 -0.01(-0.06%)
Oct 06, 2009 9.571 9.749 9.382 9.712 124,470 +0.23(+2.39%)
Oct 05, 2009 9.449 9.614 9.382 9.486 88,681 +0.09(+0.91%)
Oct 02, 2009 9.510 9.602 9.351 9.400 94,737 -0.18(-1.91%)
Oct 01, 2009 9.443 9.632 9.388 9.583 155,311 +0.13(+1.36%)
Sep 30, 2009 9.583 9.706 9.345 9.455 131,280 -0.09(-0.96%)
Sep 29, 2009 9.651 9.718 9.528 9.547 85,998 -0.12(-1.27%)
Sep 28, 2009 9.535 9.700 9.382 9.669 103,534 +0.18(+1.93%)
Sep 25, 2009 9.406 9.590 9.308 9.486 65,539 +0.02(+0.19%)
Sep 24, 2009 9.632 9.718 9.327 9.467 122,170 -0.10(-1.02%)
Sep 23, 2009 9.700 9.718 9.480 9.565 94,965 -0.09(-0.89%)
Sep 22, 2009 9.461 9.669 9.296 9.651 105,130 +0.30(+3.20%)
Sep 21, 2009 9.565 9.657 9.327 9.351 53,695 -0.28(-2.92%)
Sep 18, 2009 9.602 9.687 9.357 9.632 157,991 +0.10(+1.09%)
Sep 17, 2009 9.596 9.706 9.467 9.528 60,420 -0.20(-2.01%)
Sep 16, 2009 9.547 9.724 9.276 9.724 79,600 +0.24(+2.58%)
Sep 15, 2009 9.522 9.649 9.345 9.480 116,270 -0.04(-0.39%)
Sep 14, 2009 9.198 9.577 9.198 9.516 114,772 +0.25(+2.71%)
Sep 11, 2009 9.235 9.363 9.162 9.265 77,754 +0.04(+0.40%)
Sep 10, 2009 9.162 9.296 9.058 9.229 129,577 +0.10(+1.14%)
Sep 09, 2009 9.094 9.357 9.033 9.125 115,340 +0.00(+0.00%)
Sep 08, 2009 9.009 9.131 8.807 9.125 222,195 +0.14(+1.57%)
Sep 04, 2009 8.984 9.021 8.807 8.984 102,166 +0.00(+0.00%)
Sep 03, 2009 8.886 9.113 8.770 8.984 98,725 +0.16(+1.80%)
Sep 02, 2009 9.033 9.131 8.764 8.825 116,996 -0.21(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.