Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 75.33 76.28 74.59 76.08 100,400 +1.19(+1.59%)
Nov 29, 2017 73.64 74.99 73.59 74.89 63,410 +1.34(+1.83%)
Nov 28, 2017 72.10 73.69 71.85 73.54 97,044 +1.44(+2.00%)
Nov 27, 2017 72.45 73.67 71.41 72.10 101,989 -0.30(-0.41%)
Nov 24, 2017 74.94 75.38 72.35 72.40 67,893 -2.54(-3.38%)
Nov 22, 2017 75.43 80.11 74.34 74.94 100,208 -0.70(-0.92%)
Nov 21, 2017 73.64 75.63 73.64 75.63 117,531 +1.84(+2.49%)
Nov 20, 2017 72.50 73.99 72.50 73.79 89,951 +1.44(+1.99%)
Nov 17, 2017 72.65 72.75 69.76 72.35 112,532 -0.55(-0.75%)
Nov 16, 2017 72.20 73.69 72.20 72.90 136,431 +1.19(+1.66%)
Nov 15, 2017 71.55 72.60 70.96 71.70 89,651 -0.35(-0.48%)
Nov 14, 2017 70.86 74.29 70.86 72.05 117,040 +0.70(+0.98%)
Nov 13, 2017 70.41 71.80 69.96 71.36 94,783 +0.40(+0.56%)
Nov 10, 2017 71.01 72.55 70.86 70.96 50,701 -0.45(-0.63%)
Nov 09, 2017 72.35 72.40 70.91 71.41 71,392 -1.74(-2.38%)
Nov 08, 2017 75.58 75.98 73.09 73.14 71,421 -2.58(-3.41%)
Nov 07, 2017 76.37 76.92 72.67 75.73 176,125 -5.07(-6.27%)
Nov 06, 2017 80.55 81.34 80.25 80.80 42,976 +0.35(+0.43%)
Nov 03, 2017 80.60 81.99 79.65 80.45 65,141 -0.84(-1.04%)
Nov 02, 2017 81.49 81.69 80.45 81.29 31,502 -0.20(-0.24%)
Nov 01, 2017 82.54 82.54 80.47 81.49 37,158 -0.70(-0.85%)
Oct 31, 2017 80.55 82.24 80.20 82.19 57,653 +1.94(+2.41%)
Oct 30, 2017 82.24 82.98 80.05 80.25 30,634 -2.43(-2.94%)
Oct 27, 2017 82.54 83.13 81.74 82.69 27,382 +0.20(+0.24%)
Oct 26, 2017 82.24 82.83 82.19 82.49 20,971 +0.65(+0.79%)
Oct 25, 2017 82.49 82.88 81.54 81.84 23,532 -0.65(-0.78%)
Oct 24, 2017 81.64 83.83 80.97 82.49 65,705 +0.94(+1.16%)
Oct 23, 2017 81.39 81.69 81.07 81.54 47,162 +0.15(+0.18%)
Oct 20, 2017 80.55 81.94 80.55 81.39 52,087 +0.84(+1.05%)
Oct 19, 2017 80.85 80.85 80.20 80.55 57,986 -0.40(-0.49%)
Oct 18, 2017 79.85 81.69 75.78 80.95 57,176 +0.40(+0.49%)
Oct 17, 2017 82.29 82.29 80.55 80.55 30,719 -1.39(-1.70%)
Oct 16, 2017 81.89 82.59 81.44 81.94 36,433 +0.10(+0.12%)
Oct 13, 2017 82.19 82.83 81.54 81.84 37,593 -0.40(-0.48%)
Oct 12, 2017 83.28 83.38 82.04 82.24 55,092 -1.14(-1.37%)
Oct 11, 2017 83.23 83.73 82.98 83.38 47,319 +0.30(+0.36%)
Oct 10, 2017 83.48 83.73 82.93 83.08 54,457 -0.05(-0.06%)
Oct 09, 2017 83.48 83.83 82.93 83.13 35,176 -0.35(-0.42%)
Oct 06, 2017 83.53 84.13 83.13 83.48 47,588 -0.10(-0.12%)
Oct 05, 2017 84.03 84.15 81.69 83.58 41,615 -0.40(-0.47%)
Oct 04, 2017 84.47 84.47 83.33 83.98 60,026 -0.89(-1.05%)
Oct 03, 2017 83.68 84.97 83.16 84.87 91,271 +1.24(+1.49%)
Oct 02, 2017 81.54 83.68 81.54 83.63 47,672 +2.19(+2.68%)
Sep 29, 2017 81.34 82.39 79.98 81.44 68,633 +0.05(+0.06%)
Sep 28, 2017 81.44 82.19 81.14 81.39 72,608 +0.00(+0.00%)
Sep 27, 2017 81.34 82.24 80.60 81.39 118,876 +0.10(+0.12%)
Sep 26, 2017 81.39 81.84 81.24 81.29 50,022 +0.10(+0.12%)
Sep 25, 2017 81.54 81.96 80.75 81.19 62,236 -0.50(-0.61%)
Sep 22, 2017 81.19 82.44 80.62 81.69 34,645 +0.10(+0.12%)
Sep 21, 2017 81.19 81.99 80.57 81.59 48,531 +0.75(+0.92%)
Sep 20, 2017 80.00 81.05 80.00 80.85 41,817 +1.29(+1.62%)
Sep 19, 2017 80.10 80.10 79.21 79.55 68,773 -0.50(-0.62%)
Sep 18, 2017 80.55 80.85 79.95 80.05 58,539 -0.40(-0.49%)
Sep 15, 2017 79.90 80.45 79.55 80.45 151,462 +0.80(+1.00%)
Sep 14, 2017 81.64 81.74 79.50 79.65 55,933 -2.09(-2.55%)
Sep 13, 2017 81.94 82.29 81.34 81.74 55,005 -0.35(-0.42%)
Sep 12, 2017 81.44 82.29 81.24 82.09 34,454 +0.80(+0.98%)
Sep 11, 2017 80.25 81.29 80.25 81.29 44,302 +1.34(+1.68%)
Sep 08, 2017 79.95 80.25 79.36 79.95 48,626 +0.10(+0.12%)
Sep 07, 2017 80.65 80.65 79.38 79.85 74,230 -0.45(-0.56%)
Sep 06, 2017 80.05 80.70 79.55 80.30 123,259 +0.50(+0.62%)
Sep 05, 2017 80.15 81.00 79.55 79.80 91,478 -0.40(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.