Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 19.58 19.84 19.19 19.55 31,080 -0.32(-1.61%)
Nov 29, 2010 19.90 20.16 19.52 19.87 75,515 -0.23(-1.14%)
Nov 26, 2010 20.13 20.31 19.54 20.10 11,999 -0.06(-0.30%)
Nov 24, 2010 19.79 20.16 20.16 20.16 50,215 +0.56(+2.86%)
Nov 23, 2010 19.21 19.75 19.07 19.60 20,018 +0.11(+0.56%)
Nov 22, 2010 19.81 19.81 19.17 19.49 32,141 -0.33(-1.66%)
Nov 19, 2010 19.52 19.94 19.31 19.82 31,127 +0.32(+1.64%)
Nov 18, 2010 19.07 19.59 19.07 19.50 15,677 +0.56(+2.96%)
Nov 17, 2010 19.27 19.53 18.89 18.94 24,838 -0.17(-0.89%)
Nov 16, 2010 19.50 19.74 18.93 19.11 36,777 -0.61(-3.09%)
Nov 15, 2010 18.83 20.00 18.83 19.72 24,419 +0.44(+2.28%)
Nov 12, 2010 19.53 19.79 19.28 19.28 29,251 -0.49(-2.48%)
Nov 11, 2010 19.59 19.91 19.54 19.77 23,959 -0.08(-0.40%)
Nov 10, 2010 19.31 20.13 19.13 19.85 35,604 +0.68(+3.55%)
Nov 09, 2010 18.50 19.32 18.10 19.17 26,443 +0.84(+4.58%)
Nov 08, 2010 18.49 19.14 18.18 18.33 22,192 -0.14(-0.76%)
Nov 05, 2010 18.48 18.60 18.05 18.47 89,594 -0.02(-0.11%)
Nov 04, 2010 17.00 18.55 16.99 18.49 95,990 +1.78(+10.65%)
Nov 03, 2010 16.66 16.97 16.62 16.71 25,185 +0.02(+0.12%)
Nov 02, 2010 16.36 16.73 16.36 16.69 19,298 +0.56(+3.47%)
Nov 01, 2010 15.95 16.32 15.92 16.13 37,935 +0.18(+1.13%)
Oct 29, 2010 15.66 16.18 15.61 15.95 25,334 +0.31(+1.98%)
Oct 28, 2010 15.77 15.77 15.49 15.64 29,829 +0.05(+0.32%)
Oct 27, 2010 15.97 16.22 15.40 15.59 21,712 -1.02(-6.14%)
Oct 25, 2010 16.90 17.00 16.57 16.61 13,353 -0.23(-1.37%)
Oct 22, 2010 16.75 16.99 16.75 16.84 15,072 +0.14(+0.84%)
Oct 21, 2010 16.23 16.74 16.16 16.70 45,765 +0.60(+3.73%)
Oct 20, 2010 16.09 16.40 15.90 16.10 27,926 +0.15(+0.94%)
Oct 19, 2010 16.80 17.13 15.82 15.95 32,420 -1.16(-6.78%)
Oct 18, 2010 17.13 17.41 16.96 17.11 30,809 +0.07(+0.41%)
Oct 15, 2010 17.27 17.27 16.84 17.04 38,026 +0.02(+0.12%)
Oct 14, 2010 16.53 17.07 16.53 17.02 43,849 +0.46(+2.78%)
Oct 13, 2010 16.09 16.66 15.98 16.56 59,869 +0.51(+3.18%)
Oct 12, 2010 16.19 16.19 15.98 16.05 23,512 -0.24(-1.47%)
Oct 11, 2010 16.12 16.44 16.00 16.29 36,467 +0.20(+1.24%)
Oct 08, 2010 16.13 16.24 15.97 16.09 37,864 -0.09(-0.56%)
Oct 07, 2010 16.50 16.50 16.03 16.18 21,488 -0.16(-0.98%)
Oct 06, 2010 16.14 16.45 16.07 16.34 63,546 +0.12(+0.74%)
Oct 05, 2010 15.67 16.53 15.53 16.22 68,050 +0.74(+4.78%)
Oct 04, 2010 15.51 15.74 15.33 15.48 29,606 -0.02(-0.13%)
Oct 01, 2010 15.50 15.55 15.31 15.50 55,800 +0.10(+0.65%)
Sep 30, 2010 14.59 15.55 14.59 15.40 70,533 +0.98(+6.80%)
Sep 29, 2010 13.90 14.55 13.78 14.42 23,200 +0.42(+3.00%)
Sep 28, 2010 14.10 14.17 13.76 14.00 21,014 -0.01(-0.07%)
Sep 27, 2010 14.47 14.48 13.97 14.01 13,932 -0.53(-3.65%)
Sep 24, 2010 13.81 14.63 13.56 14.54 59,511 +0.97(+7.15%)
Sep 23, 2010 14.34 14.34 13.45 13.57 27,831 -0.86(-5.96%)
Sep 22, 2010 14.80 14.92 14.24 14.43 15,368 -0.49(-3.28%)
Sep 21, 2010 14.80 15.14 14.80 14.92 13,980 -0.36(-2.36%)
Sep 20, 2010 14.83 15.34 14.54 15.28 30,687 +0.35(+2.34%)
Sep 17, 2010 15.37 15.44 14.79 14.93 41,328 -0.35(-2.29%)
Sep 15, 2010 15.08 15.50 15.04 15.28 22,922 +0.17(+1.13%)
Sep 14, 2010 15.16 15.39 14.64 15.11 47,071 -0.06(-0.40%)
Sep 13, 2010 14.71 15.25 14.42 15.17 41,026 +0.66(+4.55%)
Sep 10, 2010 14.37 14.68 14.12 14.51 28,863 +0.25(+1.75%)
Sep 09, 2010 14.87 15.19 14.10 14.26 21,976 -0.43(-2.93%)
Sep 08, 2010 14.46 14.75 14.36 14.69 23,710 +0.32(+2.23%)
Sep 07, 2010 15.42 15.81 14.32 14.37 37,557 -1.08(-6.99%)
Sep 03, 2010 14.60 15.47 14.60 15.45 20,484 +0.84(+5.75%)
Sep 02, 2010 14.83 14.83 14.16 14.61 23,743 -0.10(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.