Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

4.460 +0.280 (+6.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.870 6.158 5.685 5.960 64,488 +0.05(+0.85%)
Nov 29, 2022 5.300 5.990 5.300 5.910 72,999 +0.67(+12.79%)
Nov 28, 2022 5.420 6.070 5.230 5.240 72,152 -0.25(-4.64%)
Nov 25, 2022 5.700 5.862 5.495 5.495 40,431 -0.08(-1.35%)
Nov 23, 2022 5.580 5.660 5.490 5.570 14,395 -0.06(-1.07%)
Nov 22, 2022 5.570 5.750 5.300 5.630 31,291 +0.22(+4.07%)
Nov 21, 2022 5.910 6.037 5.330 5.410 62,728 -0.39(-6.72%)
Nov 18, 2022 5.520 5.830 5.400 5.800 39,496 +0.44(+8.21%)
Nov 17, 2022 4.850 5.370 4.820 5.360 55,690 +0.65(+13.80%)
Nov 16, 2022 5.070 5.580 4.610 4.710 43,334 -0.44(-8.54%)
Nov 15, 2022 5.160 5.210 4.938 5.150 38,228 +0.12(+2.39%)
Nov 14, 2022 4.860 5.310 4.540 5.030 82,479 +0.03(+0.60%)
Nov 11, 2022 5.130 5.140 4.797 5.000 41,480 -0.13(-2.53%)
Nov 10, 2022 4.550 5.140 4.540 5.130 24,330 +0.82(+19.03%)
Nov 09, 2022 4.930 5.480 4.300 4.310 33,712 -0.69(-13.80%)
Nov 08, 2022 5.000 5.220 4.930 5.000 35,590 +0.06(+1.21%)
Nov 07, 2022 4.850 5.130 4.710 4.940 38,232 +0.04(+0.82%)
Nov 04, 2022 5.210 5.600 4.730 4.900 51,122 -0.25(-4.85%)
Nov 03, 2022 5.170 5.502 5.060 5.150 23,848 +0.01(+0.19%)
Nov 02, 2022 5.180 5.540 5.090 5.140 40,159 -0.10(-1.91%)
Nov 01, 2022 5.230 5.550 5.160 5.240 37,119 +0.11(+2.14%)
Oct 31, 2022 5.100 5.320 5.010 5.130 48,892 -0.08(-1.54%)
Oct 28, 2022 5.110 5.290 4.870 5.210 45,758 +0.17(+3.37%)
Oct 27, 2022 5.250 5.440 5.030 5.040 34,659 -0.21(-4.00%)
Oct 26, 2022 5.140 5.380 5.084 5.250 18,923 +0.06(+1.16%)
Oct 25, 2022 5.050 5.290 4.980 5.190 33,836 +0.23(+4.64%)
Oct 24, 2022 4.900 5.150 4.760 4.960 29,542 +0.09(+1.85%)
Oct 21, 2022 4.650 4.870 4.330 4.870 27,994 +0.45(+10.18%)
Oct 20, 2022 4.910 5.090 4.420 4.420 57,462 -0.56(-11.24%)
Oct 19, 2022 4.830 5.280 4.830 4.980 60,641 +0.08(+1.63%)
Oct 18, 2022 4.590 5.050 4.590 4.900 31,119 +0.37(+8.17%)
Oct 17, 2022 4.160 4.550 4.160 4.530 23,544 +0.46(+11.30%)
Oct 14, 2022 4.110 4.310 4.070 4.070 25,043 -0.01(-0.25%)
Oct 13, 2022 3.860 4.150 3.850 4.080 114,960 +0.25(+6.53%)
Oct 12, 2022 3.880 3.880 3.770 3.830 9,582 +0.01(+0.26%)
Oct 11, 2022 3.800 4.040 3.800 3.820 21,425 -0.01(-0.26%)
Oct 10, 2022 3.980 3.980 3.760 3.830 11,285 -0.08(-2.05%)
Oct 07, 2022 4.000 4.080 3.870 3.910 14,713 -0.11(-2.74%)
Oct 06, 2022 4.170 4.270 4.000 4.020 18,106 -0.11(-2.66%)
Oct 05, 2022 4.260 4.410 4.120 4.130 16,579 -0.14(-3.28%)
Oct 04, 2022 4.200 4.310 4.130 4.270 26,033 +0.17(+4.15%)
Oct 03, 2022 4.470 4.470 4.010 4.100 35,545 -0.41(-9.09%)
Sep 30, 2022 4.200 4.540 4.080 4.510 18,862 +0.36(+8.67%)
Sep 29, 2022 4.300 4.470 4.090 4.150 26,451 -0.13(-3.04%)
Sep 28, 2022 3.890 4.310 3.890 4.280 41,215 +0.44(+11.46%)
Sep 27, 2022 3.640 4.150 3.640 3.840 38,672 +0.19(+5.21%)
Sep 26, 2022 3.600 3.710 3.580 3.650 28,333 +0.07(+1.96%)
Sep 23, 2022 3.830 3.830 3.570 3.580 25,583 -0.22(-5.79%)
Sep 22, 2022 3.910 3.910 3.760 3.800 24,207 -0.14(-3.55%)
Sep 21, 2022 4.070 4.070 3.940 3.940 9,849 -0.06(-1.50%)
Sep 20, 2022 4.250 4.250 3.970 4.000 18,658 -0.18(-4.31%)
Sep 19, 2022 4.060 4.360 3.980 4.180 43,852 +0.16(+3.98%)
Sep 16, 2022 3.870 4.040 3.820 4.020 87,835 +0.08(+2.03%)
Sep 15, 2022 3.960 4.010 3.880 3.940 11,343 +0.03(+0.77%)
Sep 14, 2022 4.020 4.050 3.880 3.910 22,352 -0.04(-1.01%)
Sep 13, 2022 3.850 4.085 3.850 3.950 42,911 +0.01(+0.25%)
Sep 12, 2022 4.020 4.020 3.890 3.940 34,595 -0.04(-1.01%)
Sep 09, 2022 3.920 4.180 3.920 3.980 21,704 +0.07(+1.79%)
Sep 08, 2022 3.900 4.170 3.880 3.910 22,412 -0.07(-1.76%)
Sep 07, 2022 4.060 4.120 3.910 3.980 39,100 -0.09(-2.21%)
Sep 06, 2022 3.930 4.100 3.920 4.070 23,609 +0.10(+2.52%)
Sep 02, 2022 3.990 4.000 3.840 3.970 31,118 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.