Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

4.180 +0.740 (+21.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.900 8.500 7.900 8.340 13,100 +0.34(+4.25%)
Nov 29, 2018 8.250 8.730 7.610 8.000 13,002 -0.74(-8.47%)
Nov 28, 2018 8.740 8.740 8.740 50 +0.00(+0.00%)
Nov 27, 2018 8.740 8.740 8.740 0 +0.08(+0.92%)
Nov 26, 2018 8.000 8.660 8.000 8.660 437 +0.19(+2.24%)
Nov 23, 2018 8.575 8.575 8.150 8.470 4,100 -0.20(-2.31%)
Nov 21, 2018 8.670 8.670 8.670 0 -0.04(-0.46%)
Nov 20, 2018 8.710 8.710 8.710 5 +0.00(+0.00%)
Nov 19, 2018 8.200 9.010 8.010 8.710 9,175 -0.42(-4.60%)
Nov 16, 2018 9.100 9.490 8.500 9.130 5,000 -0.27(-2.87%)
Nov 15, 2018 9.630 9.850 9.230 9.400 13,915 -0.61(-6.09%)
Nov 14, 2018 9.620 10.01 9.620 10.01 325 +0.00(+0.00%)
Nov 13, 2018 9.621 10.01 9.621 10.01 200 +0.01(+0.10%)
Nov 12, 2018 10.00 10.00 9.620 10.00 5,300 -0.12(-1.19%)
Nov 08, 2018 10.12 10.12 10.12 0 +0.05(+0.50%)
Nov 07, 2018 9.760 10.50 9.760 10.07 13,757 +0.06(+0.60%)
Nov 06, 2018 9.960 10.01 9.960 10.01 252 +0.00(+0.00%)
Nov 05, 2018 10.15 10.50 9.880 10.01 11,488 -0.21(-2.05%)
Nov 02, 2018 10.22 10.22 10.22 99 +0.00(+0.00%)
Nov 01, 2018 10.59 10.59 10.22 10.22 206 +0.07(+0.69%)
Oct 31, 2018 10.61 10.61 10.07 10.15 600 +0.13(+1.30%)
Oct 30, 2018 9.000 10.40 9.000 10.02 5,600 -0.23(-2.24%)
Oct 29, 2018 9.539 10.41 9.539 10.25 4,837 +0.00(+0.00%)
Oct 26, 2018 10.30 10.30 10.25 10.25 300 -0.05(-0.49%)
Oct 25, 2018 10.30 10.60 10.00 10.30 1,150 -0.20(-1.90%)
Oct 24, 2018 9.950 10.50 9.950 10.50 3,775 -0.10(-0.94%)
Oct 23, 2018 10.10 10.70 9.500 10.60 7,584 -0.24(-2.22%)
Oct 22, 2018 10.40 10.96 10.00 10.84 4,220 +0.73(+7.23%)
Oct 19, 2018 9.530 10.47 9.530 10.11 300 -0.09(-0.88%)
Oct 18, 2018 9.940 10.50 9.940 10.20 1,067 -0.28(-2.67%)
Oct 17, 2018 10.10 10.50 10.00 10.48 1,457 -0.02(-0.19%)
Oct 16, 2018 10.50 10.50 10.50 9 +0.00(+0.00%)
Oct 15, 2018 10.50 10.50 10.50 0 +0.01(+0.10%)
Oct 12, 2018 9.980 10.49 9.980 10.49 300 +0.10(+0.96%)
Oct 11, 2018 9.270 10.39 9.270 10.39 2,103 +0.09(+0.87%)
Oct 10, 2018 10.00 10.48 10.00 10.30 468 -0.20(-1.90%)
Oct 09, 2018 10.40 10.60 10.40 10.50 2,150 +0.00(+0.00%)
Oct 08, 2018 9.505 10.50 9.505 10.50 5,800 +0.01(+0.10%)
Oct 05, 2018 10.49 10.49 10.49 22 +0.00(+0.00%)
Oct 04, 2018 10.03 10.49 10.03 10.49 224 +0.09(+0.87%)
Oct 03, 2018 10.00 10.48 10.00 10.40 1,621 +0.40(+4.00%)
Oct 02, 2018 10.12 10.12 10.00 10.00 5,373 -0.04(-0.40%)
Oct 01, 2018 9.490 10.06 9.490 10.04 109,644 +0.33(+3.40%)
Sep 28, 2018 10.18 10.23 9.460 9.710 22,400 -0.53(-5.17%)
Sep 27, 2018 10.15 10.25 9.996 10.24 24,655 +0.12(+1.23%)
Sep 26, 2018 10.20 10.25 9.700 10.12 14,596 -0.13(-1.30%)
Sep 25, 2018 10.18 10.25 10.18 10.25 1,508 -0.05(-0.50%)
Sep 24, 2018 10.30 10.30 10.03 10.30 4,150 -0.05(-0.48%)
Sep 21, 2018 10.43 10.43 9.390 10.35 1,300 -0.10(-0.96%)
Sep 20, 2018 10.31 10.45 10.25 10.45 20,921 -0.05(-0.45%)
Sep 19, 2018 10.30 10.70 10.30 10.50 5,889 -0.00(-0.02%)
Sep 18, 2018 10.55 10.65 10.50 10.50 11,258 -0.10(-0.94%)
Sep 17, 2018 10.40 10.60 10.40 10.60 1,209 +0.00(+0.00%)
Sep 14, 2018 10.30 10.66 10.30 10.60 18,200 -0.10(-0.93%)
Sep 13, 2018 10.25 10.70 10.25 10.70 1,622 +0.15(+1.42%)
Sep 12, 2018 10.25 10.60 10.25 10.55 3,609 -0.06(-0.57%)
Sep 11, 2018 10.50 10.61 10.40 10.61 1,908 +0.17(+1.60%)
Sep 10, 2018 10.37 10.49 10.35 10.44 2,902 -0.15(-1.39%)
Sep 07, 2018 10.25 10.59 10.25 10.59 1,000 +0.07(+0.69%)
Sep 06, 2018 10.29 10.54 10.27 10.52 1,496 -0.03(-0.31%)
Sep 05, 2018 10.60 10.60 10.40 10.55 30,921 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.