Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reality Shares Nasdaq Nexgen Economy China ETF (NQ: BCNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2019 20.83 20.83 0 +0.00(+0.00%)
Oct 18, 2019 20.80 20.80 20.80 0 -0.07(-0.36%)
Oct 17, 2019 20.88 20.88 20.88 20.88 101 -0.05(-0.26%)
Oct 16, 2019 20.93 20.93 20.93 20.93 111 -0.14(-0.69%)
Oct 15, 2019 21.01 21.07 21.01 21.07 682 +0.07(+0.36%)
Oct 14, 2019 21.00 21.00 21.00 19 +0.00(+0.00%)
Oct 11, 2019 21.00 21.00 21.00 21.00 400 +1.00(+5.00%)
Oct 10, 2019 20.00 20.00 20.00 129 +0.00(+0.00%)
Oct 09, 2019 20.00 20.00 20.00 1 +0.00(+0.00%)
Oct 08, 2019 20.00 20.00 20.00 20.00 127 -0.07(-0.35%)
Oct 07, 2019 20.07 20.07 20.07 20.07 215 -0.02(-0.10%)
Oct 04, 2019 20.09 20.09 20.09 20.09 200 +0.02(+0.10%)
Oct 03, 2019 20.07 20.07 20.07 20.07 822 +0.02(+0.10%)
Oct 02, 2019 19.94 20.08 19.86 20.05 6,486 +0.11(+0.55%)
Oct 01, 2019 19.91 19.94 19.91 19.94 275 +0.01(+0.05%)
Sep 30, 2019 19.93 19.93 19.93 28 +0.00(+0.00%)
Sep 27, 2019 20.43 20.43 19.90 19.93 900 -0.28(-1.40%)
Sep 26, 2019 20.33 20.33 20.21 20.21 208 -0.45(-2.20%)
Sep 25, 2019 20.60 20.67 20.60 20.67 511 -0.32(-1.53%)
Sep 24, 2019 20.99 20.99 20.99 7 +0.00(+0.00%)
Sep 23, 2019 20.99 20.99 20.99 1 +0.00(+0.00%)
Sep 20, 2019 20.99 20.99 20.99 20.99 100 -0.09(-0.45%)
Sep 19, 2019 21.08 21.08 21.08 21.08 177 -0.04(-0.21%)
Sep 18, 2019 21.13 21.13 21.13 34 +0.00(+0.00%)
Sep 17, 2019 21.13 21.13 21.13 21.13 248 -0.51(-2.35%)
Sep 16, 2019 21.63 21.64 21.63 21.64 1,456 +0.03(+0.14%)
Sep 13, 2019 21.70 21.70 21.61 21.61 301 +0.10(+0.46%)
Sep 12, 2019 21.51 21.51 21.51 21.51 745 +0.23(+1.08%)
Sep 11, 2019 21.21 21.30 21.21 21.28 707 -0.01(-0.05%)
Sep 10, 2019 21.46 21.46 21.29 21.29 3,772 +0.01(+0.04%)
Sep 09, 2019 21.30 21.33 21.28 21.28 1,127 +0.30(+1.43%)
Sep 06, 2019 20.98 20.98 20.98 56 +0.00(+0.00%)
Sep 05, 2019 20.91 20.98 20.91 20.98 670 +0.55(+2.68%)
Sep 04, 2019 20.43 20.43 20.43 20.43 444 +0.32(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.