Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

207.23 +5.83 (+2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 10.74 11.47 10.72 11.18 247,348 +0.31(+2.85%)
Nov 27, 2002 10.12 10.99 9.648 10.87 365,213 +0.50(+4.82%)
Nov 26, 2002 10.25 10.51 9.995 10.37 113,091 +0.02(+0.19%)
Nov 25, 2002 10.42 10.58 10.17 10.35 124,919 -0.02(-0.19%)
Nov 22, 2002 10.17 10.60 9.870 10.37 124,400 +0.19(+1.89%)
Nov 21, 2002 10.49 10.84 9.735 10.18 532,775 -0.26(-2.49%)
Nov 20, 2002 9.590 10.51 9.195 10.44 222,344 +0.97(+10.29%)
Nov 19, 2002 9.589 9.637 9.455 9.465 42,227 -0.12(-1.21%)
Nov 18, 2002 9.580 9.657 9.320 9.580 126,787 +0.04(+0.40%)
Nov 15, 2002 9.349 9.571 8.915 9.542 119,213 +0.24(+2.59%)
Nov 14, 2002 9.542 9.677 8.964 9.301 143,802 -0.12(-1.24%)
Nov 13, 2002 9.513 9.821 9.397 9.417 431,615 +0.32(+3.51%)
Nov 12, 2002 8.674 9.108 8.626 9.098 166,005 +0.39(+4.42%)
Nov 11, 2002 8.838 8.838 8.337 8.713 56,234 +0.09(+1.01%)
Nov 08, 2002 8.655 8.771 8.289 8.626 75,843 +0.22(+2.64%)
Nov 07, 2002 8.721 8.742 8.308 8.405 140,171 -0.32(-3.65%)
Nov 06, 2002 8.867 8.867 8.433 8.723 122,221 -0.14(-1.63%)
Nov 05, 2002 8.674 9.243 8.433 8.867 210,101 -0.45(-4.85%)
Nov 04, 2002 9.735 9.937 8.964 9.319 345,811 -0.13(-1.33%)
Nov 01, 2002 8.819 9.735 8.819 9.444 319,769 +0.76(+8.76%)
Oct 31, 2002 8.424 8.896 8.221 8.684 255,441 +0.51(+6.25%)
Oct 30, 2002 7.383 8.366 7.373 8.173 228,050 +0.85(+11.58%)
Oct 29, 2002 7.103 7.325 6.747 7.325 112,879 +0.22(+3.12%)
Oct 28, 2002 7.084 7.229 7.007 7.103 119,731 +0.14(+2.08%)
Oct 25, 2002 6.843 7.046 6.843 6.959 91,303 +0.04(+0.56%)
Oct 24, 2002 6.747 7.036 6.747 6.920 94,623 +0.10(+1.41%)
Oct 23, 2002 6.727 6.843 6.564 6.824 69,229 +0.12(+1.72%)
Oct 22, 2002 6.891 7.229 6.650 6.708 53,433 -0.06(-0.85%)
Oct 21, 2002 6.747 6.785 6.506 6.766 65,572 -0.03(-0.43%)
Oct 18, 2002 6.631 6.843 6.602 6.795 60,229 +0.05(+0.71%)
Oct 17, 2002 6.920 6.920 6.602 6.747 45,662 +0.13(+1.89%)
Oct 16, 2002 6.833 6.843 6.602 6.621 107,903 -0.32(-4.58%)
Oct 15, 2002 6.882 7.055 6.805 6.940 167,223 +0.13(+1.98%)
Oct 14, 2002 6.361 6.891 6.361 6.805 197,998 +0.49(+7.79%)
Oct 11, 2002 5.879 6.043 5.860 6.313 99,567 +0.43(+7.38%)
Oct 10, 2002 5.783 5.879 5.629 5.879 108,215 +0.33(+5.90%)
Oct 09, 2002 6.217 6.217 5.503 5.552 69,618 -0.54(-8.86%)
Oct 08, 2002 5.928 6.159 5.793 6.091 68,633 +0.13(+2.10%)
Oct 07, 2002 5.773 6.005 5.687 5.966 51,254 +0.25(+4.38%)
Oct 04, 2002 6.111 6.111 5.715 5.715 84,040 -0.40(-6.61%)
Oct 03, 2002 6.043 6.120 5.793 6.120 87,049 +0.20(+3.42%)
Oct 02, 2002 6.024 6.197 5.783 5.918 125,645 -0.19(-3.15%)
Oct 01, 2002 5.552 6.111 5.552 6.111 240,812 +0.32(+5.49%)
Sep 30, 2002 5.783 5.802 5.513 5.793 95,158 -0.04(-0.66%)
Sep 27, 2002 5.687 5.928 5.590 5.831 90,473 +0.22(+3.95%)
Sep 26, 2002 5.687 5.687 5.466 5.609 75,843 -0.07(-1.19%)
Sep 25, 2002 5.542 5.677 5.108 5.677 146,676 +0.18(+3.35%)
Sep 24, 2002 5.253 5.976 5.253 5.493 186,096 +0.24(+4.57%)
Sep 23, 2002 5.291 5.417 5.128 5.253 81,456 +0.01(+0.18%)
Sep 20, 2002 5.397 5.397 5.060 5.243 94,934 +0.09(+1.68%)
Sep 19, 2002 5.272 5.319 5.156 5.156 35,483 -0.16(-3.08%)
Sep 18, 2002 5.243 5.320 5.176 5.320 37,247 +0.09(+1.66%)
Sep 17, 2002 5.349 5.349 5.205 5.234 80,097 -0.07(-1.27%)
Sep 16, 2002 5.494 5.638 5.156 5.301 45,962 -0.04(-0.72%)
Sep 13, 2002 5.349 5.494 5.195 5.340 139,445 +0.06(+1.09%)
Sep 12, 2002 5.349 5.494 5.253 5.282 36,521 -0.08(-1.44%)
Sep 11, 2002 5.397 5.542 5.349 5.359 113,195 +0.00(+0.00%)
Sep 10, 2002 5.397 5.397 5.205 5.359 87,153 -0.07(-1.24%)
Sep 09, 2002 5.349 5.446 5.176 5.426 70,137 -0.02(-0.34%)
Sep 06, 2002 5.205 5.465 5.205 5.445 182,010 +0.31(+5.99%)
Sep 05, 2002 5.253 5.282 5.108 5.137 58,828 -0.23(-4.31%)
Sep 04, 2002 5.089 5.397 4.887 5.368 123,197 +0.20(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.