Indicators

Meridian Bank (NQ: MRBK )

10.34 +0.37 (+3.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	7.211	7.504	7.173	7.504	138,790	+0.33(+4.61%)
Nov 29, 2017	7.310	7.341	7.043	7.173	58,207	-0.16(-2.17%)
Nov 28, 2017	7.275	7.341	7.186	7.332	88,912	+0.03(+0.39%)
Nov 27, 2017	7.353	7.354	7.267	7.304	49,208	-0.03(-0.44%)
Nov 24, 2017	7.447	7.447	7.337	7.337	6,259	-0.11(-1.48%)
Nov 22, 2017	7.434	7.447	7.332	7.447	69,343	-0.00(-0.05%)
Nov 21, 2017	7.349	7.451	7.349	7.451	40,260	+0.07(+1.00%)
Nov 20, 2017	7.406	7.406	7.377	7.377	74,424	-0.03(-0.39%)
Nov 17, 2017	7.446	7.447	7.406	7.406	42,348	-0.04(-0.55%)
Nov 16, 2017	7.488	7.488	7.398	7.447	21,338	-0.02(-0.27%)
Nov 15, 2017	7.357	7.488	7.345	7.467	110,246	+0.07(+0.88%)
Nov 14, 2017	7.447	7.447	7.394	7.402	5,470	-0.07(-0.98%)
Nov 13, 2017	7.496	7.508	7.447	7.475	12,295	+0.03(+0.38%)
Nov 10, 2017	7.602	7.602	7.304	7.447	47,010	+0.08(+1.11%)
Nov 09, 2017	7.202	7.526	7.202	7.365	68,674	+0.06(+0.84%)
Nov 08, 2017	7.349	7.542	7.145	7.304	190,429	-0.14(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.