Indicators

Broad Capital Acquisition Corp (NQ: BRAC )

11.31 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		9.600	9.600	9.600	0	+0.00(+0.00%)
Nov 29, 2017	9.590	9.600	9.590	9.600	14,600	+0.01(+0.10%)
Nov 27, 2017		9.590	9.590	9.590	0	+0.01(+0.10%)
Nov 21, 2017		9.580	9.580	9.580	50	+0.01(+0.11%)
Nov 20, 2017	9.570	9.570	9.570	9.570	1,005	+0.00(+0.03%)
Nov 17, 2017	9.570	9.570	9.560	9.568	37,989	+0.04(+0.39%)
Nov 16, 2017	9.530	9.530	9.530	9.530	100,000	-0.01(-0.10%)
Nov 15, 2017	9.540	9.540	9.540	9.540	2,500	+0.02(+0.21%)
Nov 13, 2017		9.520	9.520	9.520	0	-0.02(-0.21%)
Nov 10, 2017	9.540	9.540	9.540	9.540	9,700	+0.01(+0.10%)
Nov 09, 2017	9.550	9.570	9.530	9.530	37,000	-0.03(-0.31%)
Nov 06, 2017		9.560	9.560	9.560	1	-0.01(-0.10%)
Nov 03, 2017	9.570	9.570	9.570	9.570	4,000	+0.00(+0.00%)
Nov 02, 2017	9.570	9.570	9.570	9.570	1,210	+0.00(+0.00%)
Nov 01, 2017	9.520	9.570	9.520	9.570	1,300	+0.01(+0.10%)
Oct 31, 2017	9.550	9.560	9.550	9.560	14,600	-0.02(-0.21%)
Oct 30, 2017	9.580	9.580	9.580	9.580	1,000	+0.04(+0.42%)
Oct 27, 2017	9.550	9.560	9.537	9.540	17,000	-0.01(-0.10%)
Oct 26, 2017	9.580	9.610	9.550	9.550	1,000,800	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.