Indicators

FT Indxx Metaverse ETF (NQ: ARVR )

36.50 -0.19 (-0.52%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	36.50	36.50	36.50	36.50	0	-0.19(-0.52%)
Sep 19, 2024	36.69	36.69	36.69	36.69	2	+0.82(+2.28%)
Sep 18, 2024	35.87	35.87	35.87	35.87	19	-0.23(-0.64%)
Sep 17, 2024	36.11	36.11	36.11	36.11	4	+0.08(+0.22%)
Sep 16, 2024	36.03	36.03	36.03	36.03	4	+0.10(+0.27%)
Sep 13, 2024	35.93	35.93	35.93	35.93	100	+0.09(+0.25%)
Sep 12, 2024	35.85	35.85	35.84	35.84	309	+0.08(+0.22%)
Sep 11, 2024	35.31	35.76	35.31	35.76	812	+0.64(+1.83%)
Sep 10, 2024	35.02	35.12	35.02	35.12	816	-0.01(-0.01%)
Sep 09, 2024	35.05	35.13	35.05	35.13	423	+0.35(+1.01%)
Sep 06, 2024	34.77	34.77	34.77	34.77	100	-0.78(-2.19%)
Sep 05, 2024	35.55	35.55	35.55	35.55	2	+0.06(+0.17%)
Sep 04, 2024	35.58	35.60	35.49	35.49	630	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.