Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.170 -0.060 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.673 7.741 7.362 7.536 304,252 -0.08(-1.08%)
Nov 29, 2021 7.718 7.810 7.572 7.618 309,100 +0.04(+0.48%)
Nov 26, 2021 7.801 7.801 7.472 7.581 189,189 -0.28(-3.60%)
Nov 24, 2021 7.846 7.965 7.682 7.865 246,017 -0.05(-0.69%)
Nov 23, 2021 8.321 8.514 7.792 7.919 515,055 -0.66(-7.67%)
Nov 22, 2021 8.723 8.842 8.522 8.577 441,243 -0.11(-1.26%)
Nov 19, 2021 8.541 8.833 8.522 8.687 343,512 +0.16(+1.93%)
Nov 18, 2021 8.568 8.531 8.477 8.522 304,546 +0.03(+0.32%)
Nov 17, 2021 8.340 8.495 8.303 8.495 283,134 +0.12(+1.42%)
Nov 16, 2021 8.230 8.449 8.098 8.376 289,261 +0.12(+1.44%)
Nov 15, 2021 8.751 8.769 8.184 8.257 708,238 -0.47(-5.44%)
Nov 12, 2021 8.586 8.805 8.504 8.732 329,905 +0.05(+0.63%)
Nov 11, 2021 8.531 8.860 8.431 8.678 601,581 +0.20(+2.37%)
Nov 10, 2021 8.422 8.477 626,628 +0.01(+0.11%)
Nov 09, 2021 8.312 8.659 8.312 8.467 382,105 +0.20(+2.43%)
Nov 08, 2021 8.312 8.321 8.047 8.267 393,857 +0.07(+0.89%)
Nov 05, 2021 7.655 8.312 7.536 8.193 695,879 +0.59(+7.81%)
Nov 04, 2021 7.490 7.691 7.426 7.600 857,039 +0.07(+0.97%)
Nov 03, 2021 7.143 7.536 7.097 7.527 303,176 +0.43(+6.05%)
Nov 02, 2021 7.326 7.371 7.097 7.097 285,902 -0.23(-3.12%)
Nov 01, 2021 7.490 7.444 7.271 7.326 328,887 -0.12(-1.60%)
Oct 29, 2021 7.070 7.444 6.996 7.444 396,701 +0.33(+4.62%)
Oct 28, 2021 7.216 7.380 7.116 7.116 363,050 -0.10(-1.39%)
Oct 27, 2021 6.960 7.326 6.924 7.216 330,804 +0.26(+3.67%)
Oct 26, 2021 7.024 6.960 177,469 -0.02(-0.26%)
Oct 25, 2021 7.024 7.143 6.924 6.979 230,239 +0.04(+0.53%)
Oct 22, 2021 6.915 6.988 6.881 6.942 110,483 +0.01(+0.13%)
Oct 21, 2021 6.942 7.070 6.860 6.933 169,909 +0.04(+0.53%)
Oct 20, 2021 6.842 6.924 6.741 6.896 148,094 +0.02(+0.27%)
Oct 19, 2021 6.878 7.033 6.787 6.878 246,306 +0.09(+1.35%)
Oct 18, 2021 6.769 6.787 6.631 6.787 285,988 +0.16(+2.48%)
Oct 15, 2021 6.869 6.869 6.622 6.622 206,242 -0.16(-2.42%)
Oct 14, 2021 6.942 6.969 6.769 6.787 138,524 -0.05(-0.80%)
Oct 13, 2021 6.887 6.915 6.750 6.842 111,411 -0.03(-0.40%)
Oct 12, 2021 6.869 6.924 6.823 6.869 118,260 +0.05(+0.67%)
Oct 11, 2021 6.942 6.979 6.769 6.823 213,916 -0.12(-1.71%)
Oct 08, 2021 6.750 6.951 6.732 6.942 244,514 +0.20(+2.98%)
Oct 07, 2021 6.613 6.805 6.577 6.741 246,384 +0.17(+2.64%)
Oct 06, 2021 6.613 6.659 6.485 6.568 148,013 -0.09(-1.37%)
Oct 05, 2021 6.558 6.695 6.494 6.659 430,631 +0.12(+1.82%)
Oct 04, 2021 6.604 6.622 6.431 6.540 278,855 -0.10(-1.51%)
Oct 01, 2021 6.568 6.714 6.507 6.641 248,952 +0.08(+1.25%)
Sep 30, 2021 6.504 6.677 6.504 6.558 672,278 +0.09(+1.41%)
Sep 29, 2021 6.558 6.583 6.417 6.467 316,462 -0.06(-0.98%)
Sep 28, 2021 6.595 6.622 6.449 6.531 376,926 -0.16(-2.32%)
Sep 27, 2021 6.787 6.805 6.467 6.686 536,154 -0.15(-2.14%)
Sep 24, 2021 6.805 6.887 6.769 6.832 297,694 +0.00(+0.00%)
Sep 23, 2021 6.942 6.970 6.695 6.832 600,637 -0.05(-0.66%)
Sep 22, 2021 6.558 6.906 6.513 6.878 314,144 +0.38(+5.91%)
Sep 21, 2021 6.522 6.732 6.494 6.494 737,479 +0.05(+0.85%)
Sep 20, 2021 6.787 6.787 6.376 6.440 963,993 -0.47(-6.75%)
Sep 17, 2021 6.979 7.218 6.851 6.906 773,380 -0.05(-0.66%)
Sep 16, 2021 7.180 7.417 6.942 6.951 915,220 -0.26(-3.55%)
Sep 15, 2021 7.581 7.645 7.198 7.207 1,595,852 -0.28(-3.78%)
Sep 14, 2021 7.052 7.508 6.997 7.490 591,489 +0.47(+6.77%)
Sep 13, 2021 7.088 7.116 6.778 7.015 526,352 -0.03(-0.39%)
Sep 10, 2021 7.189 7.399 6.988 7.043 472,559 -0.09(-1.28%)
Sep 09, 2021 6.942 7.189 6.896 7.134 552,967 +0.26(+3.72%)
Sep 08, 2021 6.933 7.152 6.723 6.878 714,394 -0.05(-0.79%)
Sep 07, 2021 6.769 7.006 6.732 6.933 654,166 +0.20(+2.99%)
Sep 03, 2021 6.677 6.828 6.595 6.732 292,291 +0.07(+1.10%)
Sep 02, 2021 6.495 6.732 6.415 6.659 474,868 +0.23(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.