Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.235 2.262 2.217 2.226 21,215 -0.01(-0.40%)
Nov 27, 2019 2.190 2.253 2.136 2.235 100,553 +0.06(+2.92%)
Nov 26, 2019 2.217 2.217 2.172 2.172 30,415 -0.05(-2.04%)
Nov 25, 2019 2.145 2.217 2.100 2.217 47,583 +0.07(+3.38%)
Nov 22, 2019 2.181 2.208 2.136 2.145 36,464 -0.04(-1.66%)
Nov 21, 2019 2.127 2.199 2.100 2.181 56,641 +0.06(+2.77%)
Nov 20, 2019 2.163 2.217 2.100 2.122 128,745 -0.08(-3.50%)
Nov 19, 2019 2.154 2.208 2.100 2.199 52,183 +0.02(+0.83%)
Nov 18, 2019 2.181 2.217 2.100 2.181 68,986 -0.02(-0.82%)
Nov 15, 2019 2.208 2.217 2.190 2.199 60,111 +0.01(+0.41%)
Nov 14, 2019 2.199 2.208 2.181 2.190 36,759 +0.00(+0.00%)
Nov 13, 2019 2.154 2.217 2.154 2.190 40,138 +0.03(+1.26%)
Nov 12, 2019 2.172 2.190 2.150 2.163 54,256 +0.00(+0.00%)
Nov 11, 2019 2.154 2.210 2.063 2.163 66,993 +0.02(+0.84%)
Nov 08, 2019 2.145 2.172 2.096 2.145 120,112 +0.06(+3.04%)
Nov 07, 2019 2.072 2.136 2.054 2.081 87,395 +0.10(+5.02%)
Nov 06, 2019 2.072 2.072 1.982 1.982 75,392 -0.11(-5.19%)
Nov 05, 2019 2.091 2.109 2.072 2.091 60,425 +0.01(+0.43%)
Nov 04, 2019 2.018 2.118 2.018 2.081 69,332 +0.08(+4.07%)
Nov 01, 2019 1.973 2.036 1.973 2.000 86,078 +0.05(+2.31%)
Oct 31, 2019 2.027 2.063 1.955 1.955 109,221 -0.10(-4.85%)
Oct 30, 2019 2.091 2.091 2.036 2.054 40,932 -0.05(-2.58%)
Oct 29, 2019 2.036 2.163 2.036 2.109 50,628 +0.09(+4.48%)
Oct 28, 2019 2.136 2.163 1.937 2.018 153,639 -0.09(-4.29%)
Oct 25, 2019 2.181 2.190 2.109 2.109 55,470 -0.05(-2.51%)
Oct 24, 2019 2.136 2.181 2.109 2.163 48,426 +0.04(+1.70%)
Oct 23, 2019 2.136 2.145 2.081 2.127 48,433 +0.00(+0.00%)
Oct 22, 2019 2.036 2.145 2.036 2.127 38,769 +0.09(+4.44%)
Oct 21, 2019 2.127 2.127 2.009 2.036 150,190 -0.06(-2.81%)
Oct 18, 2019 2.072 2.127 2.072 2.095 56,575 -0.00(-0.22%)
Oct 17, 2019 2.091 2.136 2.091 2.100 82,829 +0.01(+0.43%)
Oct 16, 2019 2.217 2.272 2.072 2.091 46,675 -0.14(-6.48%)
Oct 15, 2019 2.272 2.308 2.217 2.235 62,397 -0.05(-1.98%)
Oct 14, 2019 2.326 2.335 2.262 2.281 33,777 -0.02(-0.79%)
Oct 11, 2019 2.317 2.326 2.256 2.299 54,475 +0.03(+1.20%)
Oct 10, 2019 2.262 2.308 2.262 2.272 23,872 +0.03(+1.21%)
Oct 09, 2019 2.226 2.290 2.226 2.244 37,649 +0.00(+0.00%)
Oct 08, 2019 2.235 2.262 2.213 2.244 68,305 -0.03(-1.20%)
Oct 07, 2019 2.253 2.326 2.253 2.272 29,451 +0.00(+0.00%)
Oct 04, 2019 2.281 2.299 2.258 2.272 29,503 +0.00(+0.00%)
Oct 03, 2019 2.235 2.299 2.226 2.272 201,405 +0.02(+0.80%)
Oct 02, 2019 2.244 2.308 2.244 2.253 54,020 -0.02(-0.80%)
Oct 01, 2019 2.253 2.353 2.253 2.272 38,645 +0.02(+1.01%)
Sep 30, 2019 2.290 2.308 2.235 2.249 44,388 -0.01(-0.60%)
Sep 27, 2019 2.281 2.308 2.244 2.262 27,293 -0.01(-0.40%)
Sep 26, 2019 2.262 2.290 2.244 2.272 50,974 +0.00(+0.00%)
Sep 25, 2019 2.262 2.299 2.262 2.272 26,584 +0.01(+0.40%)
Sep 24, 2019 2.317 2.534 2.244 2.262 50,731 -0.06(-2.72%)
Sep 23, 2019 2.462 2.462 2.299 2.326 41,958 -0.14(-5.86%)
Sep 20, 2019 2.480 2.516 2.443 2.471 143,869 -0.03(-1.09%)
Sep 19, 2019 2.507 2.551 2.480 2.498 46,699 +0.01(+0.36%)
Sep 18, 2019 2.525 2.525 2.462 2.489 40,693 -0.04(-1.43%)
Sep 17, 2019 2.507 2.534 2.498 2.525 39,085 +0.00(+0.00%)
Sep 16, 2019 2.507 2.570 2.507 2.525 51,457 +0.00(+0.00%)
Sep 13, 2019 2.471 2.543 2.443 2.525 254,810 +0.05(+2.20%)
Sep 12, 2019 2.471 2.480 2.443 2.471 60,878 +0.00(+0.00%)
Sep 11, 2019 2.407 2.480 2.353 2.471 55,342 +0.06(+2.63%)
Sep 10, 2019 2.380 2.425 2.353 2.407 102,377 +0.00(+0.00%)
Sep 09, 2019 2.462 2.516 2.398 2.407 86,624 -0.05(-2.21%)
Sep 06, 2019 2.480 2.498 2.416 2.462 22,762 +0.00(+0.00%)
Sep 05, 2019 2.416 2.498 2.371 2.462 36,779 +0.08(+3.42%)
Sep 04, 2019 2.389 2.407 2.371 2.380 17,500 +0.02(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.