Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.120 +0.020 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.894 1.929 1.876 1.929 73,940 +0.00(+0.00%)
Nov 29, 2010 1.920 1.964 1.885 1.929 128,024 -0.02(-0.90%)
Nov 26, 2010 1.903 1.946 1.876 1.946 28,373 +0.05(+2.76%)
Nov 24, 2010 1.772 1.894 1.894 1.894 74,725 +0.07(+3.83%)
Nov 23, 2010 1.964 1.964 1.798 1.824 121,070 -0.14(-7.11%)
Nov 22, 2010 1.920 1.964 1.824 1.964 105,324 +0.04(+2.27%)
Nov 19, 2010 1.876 1.920 1.815 1.920 98,577 +0.04(+2.33%)
Nov 18, 2010 1.876 1.937 1.815 1.876 103,282 +0.02(+0.94%)
Nov 17, 2010 1.824 1.868 1.737 1.859 146,313 +0.03(+1.91%)
Nov 16, 2010 1.850 1.885 1.754 1.824 145,809 -0.03(-1.88%)
Nov 15, 2010 1.824 1.937 1.745 1.859 125,565 +0.05(+2.90%)
Nov 12, 2010 1.850 1.850 1.719 1.806 82,047 +0.00(+0.00%)
Nov 11, 2010 1.728 1.806 1.710 1.806 87,365 +0.04(+2.48%)
Nov 10, 2010 1.702 1.850 1.676 1.763 125,346 -0.11(-6.05%)
Nov 09, 2010 1.789 1.937 1.780 1.876 67,427 +0.05(+2.87%)
Nov 08, 2010 1.806 1.850 1.728 1.824 133,910 +0.03(+1.46%)
Nov 05, 2010 1.710 1.850 1.658 1.798 96,652 +0.12(+7.29%)
Nov 04, 2010 1.588 1.684 1.588 1.676 78,289 +0.07(+4.35%)
Nov 03, 2010 1.597 1.614 1.571 1.606 43,269 +0.01(+0.55%)
Nov 02, 2010 1.649 1.667 1.597 1.597 29,758 -0.02(-1.08%)
Nov 01, 2010 1.623 1.676 1.597 1.614 48,501 +0.00(+0.00%)
Oct 29, 2010 1.553 1.623 1.553 1.614 35,823 +0.03(+2.21%)
Oct 28, 2010 1.588 1.606 1.492 1.580 30,334 -0.03(-2.16%)
Oct 27, 2010 1.623 1.649 1.597 1.614 19,949 -0.03(-2.12%)
Oct 25, 2010 1.553 1.649 1.553 1.649 90,413 +0.10(+6.18%)
Oct 22, 2010 1.658 1.658 1.553 1.553 114,584 -0.11(-6.81%)
Oct 21, 2010 1.684 1.702 1.597 1.667 69,096 -0.03(-1.55%)
Oct 20, 2010 1.518 1.728 1.518 1.693 24,491 +0.06(+3.74%)
Oct 19, 2010 1.702 1.737 1.588 1.632 263,630 -0.10(-5.56%)
Oct 18, 2010 1.737 1.772 1.728 1.728 70,886 -0.06(-3.41%)
Oct 15, 2010 1.667 1.841 1.667 1.789 174,673 +0.11(+6.77%)
Oct 14, 2010 1.580 1.719 1.545 1.676 161,688 +0.10(+6.67%)
Oct 13, 2010 1.527 1.597 1.484 1.571 48,308 +0.02(+1.12%)
Oct 12, 2010 1.606 1.614 1.536 1.553 15,985 -0.04(-2.73%)
Oct 11, 2010 1.571 1.597 1.562 1.597 76,182 +0.04(+2.80%)
Oct 08, 2010 1.562 1.571 1.536 1.553 47,211 +0.03(+1.72%)
Oct 07, 2010 1.527 1.571 1.518 1.527 69,592 -0.03(-1.69%)
Oct 06, 2010 1.545 1.588 1.518 1.553 62,225 -0.02(-1.11%)
Oct 05, 2010 1.623 1.623 1.536 1.571 92,459 -0.03(-1.86%)
Oct 04, 2010 1.571 1.606 1.518 1.601 60,458 +0.01(+0.78%)
Oct 01, 2010 1.588 1.641 1.528 1.588 126,555 +0.03(+1.68%)
Sep 30, 2010 1.562 1.571 1.501 1.562 133,443 -0.02(-1.11%)
Sep 29, 2010 1.475 1.606 1.422 1.580 418,688 +0.12(+8.38%)
Sep 28, 2010 1.396 1.475 1.396 1.457 86,244 +0.04(+3.09%)
Sep 27, 2010 1.440 1.457 1.388 1.414 106,741 +0.00(+0.00%)
Sep 24, 2010 1.405 1.518 1.370 1.414 188,467 +0.00(+0.00%)
Sep 23, 2010 1.257 1.484 1.257 1.414 371,899 +0.17(+14.08%)
Sep 22, 2010 1.204 1.274 1.169 1.239 591,502 +0.07(+5.97%)
Sep 21, 2010 1.213 1.265 1.143 1.169 895,110 -0.06(-4.63%)
Sep 20, 2010 1.169 1.257 1.169 1.226 185,786 +0.03(+2.56%)
Sep 17, 2010 1.265 1.309 1.196 1.196 356,657 -0.11(-8.67%)
Sep 15, 2010 1.379 1.379 1.300 1.309 334,386 -0.04(-3.23%)
Sep 14, 2010 1.440 1.440 1.326 1.353 162,010 -0.06(-4.32%)
Sep 13, 2010 1.335 1.414 1.335 1.414 144,475 +0.09(+6.58%)
Sep 10, 2010 1.292 1.396 1.283 1.326 188,016 +0.02(+1.33%)
Sep 09, 2010 1.335 1.353 1.265 1.309 188,003 -0.02(-1.32%)
Sep 08, 2010 1.309 1.353 1.300 1.326 161,180 +0.01(+0.66%)
Sep 07, 2010 1.303 1.388 1.303 1.318 261,953 -0.02(-1.31%)
Sep 03, 2010 1.309 1.379 1.257 1.335 69,978 +0.01(+0.66%)
Sep 02, 2010 1.344 1.344 1.292 1.326 362,874 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.