Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.645 2.706 2.636 2.689 1,718 +0.00(+0.00%)
Nov 26, 2008 2.662 2.702 2.654 2.689 14,253 +0.03(+0.98%)
Nov 25, 2008 2.636 2.689 2.636 2.662 58,980 +0.03(+0.99%)
Nov 24, 2008 2.604 2.819 2.604 2.636 80,433 -0.05(-1.95%)
Nov 21, 2008 2.654 2.741 2.654 2.689 11,268 +0.00(+0.00%)
Nov 20, 2008 2.575 2.750 2.575 2.689 184,522 +0.05(+1.99%)
Nov 19, 2008 2.671 2.697 2.636 2.636 4,009 -0.06(-2.27%)
Nov 18, 2008 2.706 2.706 2.400 2.697 18,085 -0.05(-1.90%)
Nov 17, 2008 2.636 2.750 2.619 2.750 7,913 +0.06(+2.27%)
Nov 14, 2008 2.779 2.779 2.662 2.689 13,439 +0.00(+0.00%)
Nov 13, 2008 2.654 2.793 2.636 2.689 23,891 -0.02(-0.65%)
Nov 12, 2008 2.610 2.741 2.610 2.706 20,744 +0.02(+0.65%)
Nov 11, 2008 2.854 2.854 2.662 2.689 28,525 +0.02(+0.65%)
Nov 10, 2008 2.549 2.689 2.549 2.671 31,275 +0.07(+2.68%)
Nov 07, 2008 2.645 2.662 2.523 2.601 164,784 -0.07(-2.61%)
Nov 06, 2008 2.776 2.776 2.654 2.671 50,138 -0.03(-1.29%)
Nov 05, 2008 2.732 2.863 2.680 2.706 51,822 +0.03(+0.98%)
Nov 04, 2008 2.470 2.819 2.470 2.680 26,080 +0.18(+7.34%)
Nov 03, 2008 2.400 2.505 2.296 2.496 92,671 +0.10(+4.00%)
Oct 31, 2008 2.392 2.400 2.226 2.400 121,931 +0.05(+2.23%)
Oct 30, 2008 2.296 2.400 2.296 2.348 89,235 +0.03(+1.51%)
Oct 29, 2008 2.191 2.435 2.182 2.313 77,912 -0.03(-1.49%)
Oct 28, 2008 2.479 2.479 2.296 2.348 348,275 -0.03(-1.10%)
Oct 27, 2008 2.191 2.470 2.191 2.374 532,743 -0.23(-8.72%)
Oct 24, 2008 2.767 2.767 2.592 2.601 231,413 -0.11(-4.18%)
Oct 23, 2008 2.793 2.852 2.575 2.715 305,962 -0.12(-4.31%)
Oct 22, 2008 2.881 3.038 2.785 2.837 45,859 -0.04(-1.51%)
Oct 21, 2008 2.968 2.968 2.706 2.881 226,254 -0.18(-5.98%)
Oct 20, 2008 3.099 3.361 2.881 3.064 200,327 -0.11(-3.57%)
Oct 17, 2008 3.334 3.343 3.099 3.177 191,952 -0.13(-3.96%)
Oct 16, 2008 3.544 3.745 3.308 3.308 234,513 -0.31(-8.67%)
Oct 15, 2008 3.492 3.666 3.326 3.623 65,322 +0.09(+2.47%)
Oct 14, 2008 3.561 3.919 3.535 3.535 13,328 -0.10(-2.64%)
Oct 13, 2008 4.094 4.103 3.561 3.631 290,673 +0.02(+0.48%)
Oct 10, 2008 3.090 3.797 2.854 3.614 298,189 +0.43(+13.42%)
Oct 09, 2008 3.361 3.361 3.186 3.186 67,565 -0.29(-8.29%)
Oct 08, 2008 3.841 3.893 3.230 3.474 320,792 -0.51(-12.72%)
Oct 07, 2008 4.042 4.111 3.919 3.980 87,734 -0.08(-1.94%)
Oct 06, 2008 4.216 4.216 3.893 4.059 251,029 -0.12(-2.92%)
Oct 03, 2008 4.408 4.408 4.146 4.181 50,028 -0.23(-5.15%)
Oct 02, 2008 4.408 4.495 4.085 4.408 27,998 +0.04(+1.00%)
Oct 01, 2008 4.277 4.417 4.190 4.364 33,959 +0.09(+2.04%)
Sep 30, 2008 4.277 4.434 4.181 4.277 14,241 +0.10(+2.30%)
Sep 29, 2008 4.164 4.356 4.164 4.181 26,479 -0.10(-2.24%)
Sep 26, 2008 4.234 4.336 4.234 4.277 12,368 -0.05(-1.21%)
Sep 25, 2008 4.286 4.399 4.155 4.330 22,578 +0.01(+0.20%)
Sep 24, 2008 4.364 4.364 4.321 4.321 2,184 +0.00(+0.00%)
Sep 23, 2008 4.408 4.574 4.234 4.321 51,129 -0.03(-0.60%)
Sep 22, 2008 4.364 4.705 4.338 4.347 38,828 -0.02(-0.40%)
Sep 19, 2008 4.426 4.574 4.181 4.364 479,278 -0.02(-0.40%)
Sep 18, 2008 4.172 4.382 4.103 4.382 101,840 +0.26(+6.36%)
Sep 17, 2008 4.190 4.234 4.059 4.120 190,202 -0.11(-2.68%)
Sep 16, 2008 4.155 4.260 4.129 4.234 74,165 -0.13(-3.00%)
Sep 15, 2008 4.373 4.399 4.347 4.364 36,436 +0.07(+1.63%)
Sep 12, 2008 4.356 4.417 4.286 4.295 28,946 -0.08(-1.80%)
Sep 11, 2008 4.356 4.391 4.303 4.373 39,380 +0.04(+1.01%)
Sep 10, 2008 4.338 4.391 4.312 4.330 21,907 +0.04(+1.02%)
Sep 09, 2008 4.286 4.338 4.242 4.286 69,139 -0.03(-0.81%)
Sep 08, 2008 4.373 4.382 4.303 4.321 19,128 +0.00(+0.00%)
Sep 05, 2008 4.356 4.364 4.321 4.321 6,681 -0.04(-1.00%)
Sep 04, 2008 4.399 4.401 4.333 4.364 9,573 +0.00(+0.00%)
Sep 03, 2008 4.303 4.478 4.303 4.364 181,606 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.