Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 11.60 11.60 10.85 11.10 86,246 -0.38(-3.27%)
Nov 29, 2017 11.30 11.66 11.12 11.47 84,597 +0.42(+3.85%)
Nov 28, 2017 12.25 12.30 11.00 11.05 247,677 -1.30(-10.53%)
Nov 27, 2017 12.00 13.30 12.00 12.35 293,705 +0.35(+2.92%)
Nov 24, 2017 11.85 12.10 11.70 12.00 166,251 +0.40(+3.45%)
Nov 22, 2017 10.65 11.75 10.65 11.60 375,909 +1.05(+9.95%)
Nov 21, 2017 10.00 10.60 10.00 10.55 142,805 +0.50(+4.98%)
Nov 20, 2017 9.650 10.20 9.550 10.05 134,600 +0.50(+5.24%)
Nov 17, 2017 9.500 9.650 9.150 9.550 92,450 +0.15(+1.60%)
Nov 16, 2017 9.950 10.00 9.200 9.400 108,083 -0.50(-5.05%)
Nov 15, 2017 8.800 9.950 8.552 9.900 209,610 +0.40(+4.21%)
Nov 14, 2017 10.00 10.25 8.950 9.500 153,175 -0.40(-4.04%)
Nov 13, 2017 9.450 10.70 9.400 9.900 252,660 +0.55(+5.88%)
Nov 10, 2017 8.800 9.550 8.502 9.350 115,584 +0.60(+6.86%)
Nov 09, 2017 9.650 9.650 7.800 8.750 365,005 -0.95(-9.79%)
Nov 08, 2017 10.05 10.20 9.650 9.700 153,732 -0.45(-4.43%)
Nov 07, 2017 9.450 10.45 9.450 10.15 212,808 +0.75(+7.98%)
Nov 06, 2017 9.150 10.00 9.100 9.400 256,543 +0.35(+3.87%)
Nov 03, 2017 8.800 9.300 8.425 9.050 297,119 +0.75(+9.04%)
Nov 02, 2017 8.150 9.000 8.000 8.300 293,705 +0.05(+0.61%)
Nov 01, 2017 7.850 8.700 7.750 8.250 657,623 +0.51(+6.64%)
Oct 31, 2017 7.600 7.750 7.300 7.736 106,294 +0.19(+2.47%)
Oct 30, 2017 7.350 7.550 7.350 7.550 138,364 +0.20(+2.72%)
Oct 27, 2017 7.400 7.600 7.150 7.350 137,854 +0.00(+0.00%)
Oct 26, 2017 7.350 7.500 7.100 7.350 54,190 -0.05(-0.68%)
Oct 25, 2017 7.400 7.500 6.750 7.400 179,246 +0.00(+0.00%)
Oct 24, 2017 7.250 7.494 7.100 7.400 54,654 +0.05(+0.68%)
Oct 23, 2017 7.050 7.400 7.050 7.350 87,700 +0.20(+2.80%)
Oct 20, 2017 6.750 7.150 6.700 7.150 112,893 +0.40(+5.93%)
Oct 19, 2017 6.450 7.000 6.250 6.750 121,055 +0.15(+2.27%)
Oct 18, 2017 7.000 7.250 6.450 6.600 237,427 -0.20(-2.94%)
Oct 17, 2017 6.200 6.845 6.150 6.800 312,856 +0.80(+13.33%)
Oct 16, 2017 6.100 6.300 5.900 6.000 174,766 -0.05(-0.83%)
Oct 13, 2017 6.450 6.450 5.700 6.050 152,308 -0.35(-5.48%)
Oct 12, 2017 5.750 6.450 5.700 6.401 205,795 +0.80(+14.31%)
Oct 11, 2017 5.376 5.804 5.376 5.600 168,614 +0.20(+3.70%)
Oct 10, 2017 5.600 5.300 5.400 41,183 +0.10(+1.89%)
Oct 09, 2017 5.150 5.650 5.150 5.300 72,255 +0.10(+1.92%)
Oct 06, 2017 5.182 5.310 5.100 5.200 40,948 +0.00(+0.00%)
Oct 05, 2017 5.100 5.350 4.901 5.200 151,363 +0.05(+0.97%)
Oct 04, 2017 5.200 5.200 5.050 5.150 81,511 +0.00(+0.00%)
Oct 03, 2017 5.200 5.259 5.100 5.150 112,141 -0.05(-0.96%)
Oct 02, 2017 5.100 5.250 5.100 5.200 72,736 +0.05(+0.97%)
Sep 29, 2017 5.150 5.250 5.050 5.150 63,952 +0.05(+0.98%)
Sep 28, 2017 5.050 5.250 5.000 5.100 72,062 +0.10(+2.00%)
Sep 27, 2017 5.100 5.222 5.000 5.000 50,671 -0.10(-1.96%)
Sep 26, 2017 5.011 5.150 5.000 5.100 11,403 +0.05(+0.99%)
Sep 25, 2017 5.100 5.250 5.050 5.050 44,224 -0.05(-0.98%)
Sep 22, 2017 4.850 5.150 4.750 5.100 63,322 +0.20(+4.08%)
Sep 21, 2017 5.000 5.100 4.800 4.900 46,348 -0.20(-3.92%)
Sep 20, 2017 5.150 5.150 5.000 5.100 25,173 +0.00(+0.00%)
Sep 19, 2017 5.050 5.150 5.050 5.100 42,950 +0.05(+0.97%)
Sep 18, 2017 5.050 5.350 5.050 5.051 130,823 +0.00(+0.02%)
Sep 15, 2017 5.050 5.150 5.050 5.050 56,291 +0.00(+0.00%)
Sep 14, 2017 5.300 5.300 4.950 5.050 100,405 -0.15(-2.88%)
Sep 13, 2017 5.050 5.300 5.031 5.200 118,245 +0.15(+2.97%)
Sep 12, 2017 4.500 5.050 4.450 5.050 245,635 +0.50(+10.99%)
Sep 11, 2017 4.750 4.800 4.500 4.550 68,497 -0.20(-4.21%)
Sep 08, 2017 4.800 4.950 4.716 4.750 44,997 -0.10(-2.06%)
Sep 07, 2017 4.945 4.945 4.750 4.850 24,925 +0.05(+1.04%)
Sep 06, 2017 4.750 4.900 4.750 4.800 23,656 +0.05(+1.05%)
Sep 05, 2017 4.800 4.950 4.750 4.750 13,896 -0.20(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.