Indicators

VinFast Auto Ltd. - Warrant (NQ: VFSWW )

0.3926 -0.0174 (-4.24%)

Streaming Delayed Price Updated: 2:02 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.4161	0.4267	0.4075	0.4075	1,858	+0.01(+1.39%)
Sep 25, 2024	0.4000	0.4100	0.4000	0.4019	9,995	-0.04(-8.14%)
Sep 24, 2024	0.4000	0.4375	0.4000	0.4375	480	+0.04(+9.35%)
Sep 23, 2024	0.4750	0.4750	0.4000	0.4001	20,202	-0.01(-2.44%)
Sep 20, 2024	0.4000	0.4101	0.4000	0.4101	5,449	-0.01(-2.36%)
Sep 19, 2024	0.4100	0.4200	0.4100	0.4200	1,434	+0.02(+6.33%)
Sep 18, 2024	0.4075	0.4100	0.3950	0.3950	17,563	-0.03(-7.06%)
Sep 17, 2024	0.4125	0.4750	0.3095	0.4250	24,560	-0.04(-7.61%)
Sep 16, 2024	0.4200	0.4600	0.4200	0.4600	759	+0.01(+2.04%)
Sep 13, 2024	0.4400	0.4600	0.4400	0.4508	5,547	-0.01(-2.00%)
Sep 12, 2024	0.4600	0.4600	0.4400	0.4600	3,110	-0.01(-2.11%)
Sep 11, 2024	0.4001	0.4700	0.4001	0.4699	2,314	+0.04(+9.28%)
Sep 10, 2024	0.4750	0.4750	0.4300	0.4300	727	-0.04(-9.40%)
Sep 09, 2024	0.4746	0.4746	0.4746	0.4746	296	-0.00(-0.08%)
Sep 06, 2024	0.4749	0.4750	0.4740	0.4750	345	+0.04(+10.44%)
Sep 04, 2024				0.4301	0	-0.03(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.