Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genenta Science S.p.A. - American Depositary Shares (NQ: GNTA )

3.300 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.580 5.213 4.580 5.213 1,694 +0.37(+7.56%)
Nov 29, 2022 4.940 4.940 4.800 4.847 610 -0.07(-1.48%)
Nov 28, 2022 5.320 5.320 4.920 4.920 4,054 -0.21(-4.02%)
Nov 25, 2022 4.900 5.150 4.900 5.126 4,042 +0.33(+6.80%)
Nov 23, 2022 4.800 4.800 4.800 4.800 662 +0.16(+3.45%)
Nov 22, 2022 4.360 4.690 4.360 4.640 1,020 +0.02(+0.41%)
Nov 21, 2022 4.450 4.621 4.340 4.621 1,229 +0.04(+0.85%)
Nov 18, 2022 4.582 4.582 4.582 4.582 100 +0.29(+6.82%)
Nov 17, 2022 4.290 4.290 4.290 4.290 288 +0.09(+2.14%)
Nov 16, 2022 4.030 4.321 4.029 4.200 1,594 +0.04(+0.96%)
Nov 15, 2022 4.190 4.190 4.160 4.160 2,514 +0.23(+5.85%)
Nov 14, 2022 4.160 4.300 3.900 3.930 18,803 -0.60(-13.15%)
Nov 11, 2022 4.620 4.620 4.450 4.525 1,668 -0.44(-8.95%)
Nov 10, 2022 5.160 5.160 4.970 4.970 1,519 +0.09(+1.86%)
Nov 09, 2022 4.910 4.960 4.879 4.879 2,012 +0.02(+0.37%)
Nov 08, 2022 4.861 4.861 4.861 4.861 100 +0.41(+9.15%)
Nov 07, 2022 4.480 4.500 4.454 4.454 566 +0.35(+8.62%)
Nov 04, 2022 4.300 4.300 4.100 4.100 637 -0.19(-4.46%)
Nov 03, 2022 4.200 4.291 4.000 4.291 940 -0.06(-1.35%)
Nov 02, 2022 4.250 4.350 4.205 4.350 1,829 -0.25(-5.47%)
Nov 01, 2022 4.601 4.601 4.601 4.601 132 +0.20(+4.58%)
Oct 31, 2022 4.410 4.577 4.400 4.400 697 -0.14(-3.04%)
Oct 28, 2022 4.420 4.538 4.160 4.538 3,086 +0.13(+2.90%)
Oct 27, 2022 4.650 4.650 4.400 4.410 3,393 -0.05(-1.12%)
Oct 26, 2022 4.670 4.670 4.460 4.460 603 -0.20(-4.29%)
Oct 25, 2022 4.750 4.750 4.660 4.660 1,069 -0.22(-4.51%)
Oct 24, 2022 4.570 4.880 4.530 4.880 2,137 +0.18(+3.83%)
Oct 21, 2022 4.640 4.700 4.640 4.700 2,237 +0.21(+4.68%)
Oct 20, 2022 4.850 4.900 4.450 4.490 4,350 -0.19(-4.06%)
Oct 19, 2022 4.680 4.800 4.680 4.680 1,469 -0.03(-0.64%)
Oct 18, 2022 4.650 4.710 4.650 4.710 823 +0.15(+3.29%)
Oct 17, 2022 4.810 4.810 4.560 4.560 2,203 -0.01(-0.22%)
Oct 13, 2022 4.570 47 -0.08(-1.72%)
Oct 11, 2022 4.650 121 -0.34(-6.81%)
Oct 10, 2022 4.990 4.990 4.990 4.990 295 -0.07(-1.39%)
Oct 07, 2022 5.060 5.060 5.060 5.060 233 +0.06(+1.20%)
Oct 04, 2022 5.000 10 +0.03(+0.61%)
Oct 03, 2022 4.970 4.970 4.970 4.970 546 -0.01(-0.20%)
Sep 30, 2022 5.100 5.100 4.980 4.980 721 +0.01(+0.20%)
Sep 29, 2022 4.970 4.970 4.970 4.970 427 -0.08(-1.58%)
Sep 28, 2022 4.830 5.080 4.500 5.050 1,668 -0.05(-0.98%)
Sep 27, 2022 5.100 5.100 5.100 5.100 204 +0.03(+0.59%)
Sep 26, 2022 4.930 5.070 4.550 5.070 4,531 +0.21(+4.32%)
Sep 23, 2022 4.940 4.940 4.420 4.860 4,623 -0.13(-2.61%)
Sep 22, 2022 5.060 5.060 4.990 4.990 1,423 -0.01(-0.20%)
Sep 21, 2022 5.230 5.230 5.000 5.000 565 -0.50(-9.09%)
Sep 20, 2022 5.560 5.560 5.112 5.500 1,476 -0.19(-3.34%)
Sep 19, 2022 5.680 5.690 5.060 5.690 4,668 +0.12(+2.15%)
Sep 16, 2022 5.690 5.690 5.240 5.570 2,656 +0.33(+6.22%)
Sep 15, 2022 5.562 5.562 5.244 5.244 709 +0.09(+1.82%)
Sep 13, 2022 5.150 137 +0.00(+0.00%)
Sep 12, 2022 4.900 5.590 4.900 5.150 3,569 +0.40(+8.42%)
Sep 09, 2022 4.800 5.114 4.700 4.750 3,212 +0.15(+3.26%)
Sep 08, 2022 5.200 5.200 4.420 4.600 18,440 -0.88(-16.06%)
Sep 07, 2022 5.500 5.530 5.480 5.480 3,436 -0.07(-1.26%)
Sep 06, 2022 5.550 5.550 5.550 5.550 207 -0.02(-0.36%)
Sep 02, 2022 5.650 5.650 5.570 5.570 3,877 +0.37(+7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.