Indicators

Consonance-Hfw Acq Corp (NQ: SRZN )

10.25 -0.08 (-0.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	9.810	10.34	9.410	10.33	16,301	+0.13(+1.28%)
Sep 25, 2024	9.510	10.27	9.410	10.20	11,638	+0.20(+2.00%)
Sep 24, 2024	9.550	10.34	9.000	10.000	21,814	+0.80(+8.70%)
Sep 23, 2024	8.900	9.250	8.240	9.200	7,387	+0.33(+3.72%)
Sep 20, 2024	8.071	8.870	8.071	8.870	11,243	+0.72(+8.83%)
Sep 19, 2024	7.810	8.750	7.500	8.150	16,151	+0.14(+1.75%)
Sep 18, 2024	8.180	8.485	7.640	8.010	5,788	-0.20(-2.44%)
Sep 17, 2024	8.706	8.776	8.030	8.210	9,759	-0.48(-5.52%)
Sep 16, 2024	8.310	8.800	8.310	8.690	7,207	+0.11(+1.28%)
Sep 13, 2024	8.290	8.585	8.023	8.580	8,571	+0.20(+2.43%)
Sep 12, 2024	8.400	8.400	7.540	8.376	10,263	-0.01(-0.17%)
Sep 11, 2024	8.330	8.500	8.190	8.390	3,241	+0.06(+0.72%)
Sep 10, 2024	8.000	8.340	8.000	8.330	1,587	-0.17(-2.00%)
Sep 09, 2024	9.220	9.270	8.420	8.500	30,569	-0.73(-7.93%)
Sep 06, 2024	9.800	10.14	9.000	9.233	11,690	-0.50(-5.09%)
Sep 05, 2024	9.830	10.06	9.350	9.728	11,165	-0.51(-5.00%)
Sep 04, 2024	10.35	10.42	9.860	10.24	5,388	-0.38(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.