Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd WT (NQ: WKSPW )

0.0312 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.300 1.300 1.180 1.255 3,808 -0.05(-3.46%)
Nov 29, 2021 1.410 1.410 1.300 1.300 2,220 +0.09(+7.53%)
Nov 26, 2021 1.070 1.209 1.070 1.209 500 -0.05(-4.05%)
Nov 24, 2021 1.150 1.260 1.140 1.260 11,419 +0.09(+7.69%)
Nov 23, 2021 1.300 1.300 1.170 1.170 6,006 +0.04(+3.54%)
Nov 22, 2021 1.240 1.240 1.130 1.130 19,887 -0.06(-5.04%)
Nov 19, 2021 1.230 1.230 1.190 1.190 2,820 -0.04(-3.35%)
Nov 18, 2021 1.250 1.260 1.150 1.231 8,159 -0.03(-2.67%)
Nov 17, 2021 1.300 1.310 1.240 1.265 21,343 -0.12(-8.99%)
Nov 16, 2021 1.440 1.510 1.260 1.390 40,791 -0.01(-0.72%)
Nov 15, 2021 1.520 1.520 1.360 1.400 22,144 -0.19(-11.95%)
Nov 12, 2021 1.590 1.610 1.590 1.590 4,596 +0.00(+0.00%)
Nov 11, 2021 1.310 1.650 1.310 1.590 6,987 +0.03(+1.92%)
Nov 10, 2021 1.540 1.560 2,535 +0.00(+0.00%)
Nov 09, 2021 1.260 1.590 1.260 1.560 3,958 -0.08(-4.88%)
Nov 08, 2021 1.590 1.640 1.570 1.640 3,260 +0.10(+6.49%)
Nov 05, 2021 1.586 1.610 1.525 1.540 10,379 +0.03(+1.99%)
Nov 04, 2021 1.430 1.530 1.430 1.510 3,456 -0.07(-4.43%)
Nov 03, 2021 1.600 1.600 1.550 1.580 12,346 -0.01(-0.94%)
Nov 02, 2021 1.700 1.700 1.560 1.595 5,715 -0.10(-6.18%)
Nov 01, 2021 1.690 1.660 1.660 1.700 4,508 +0.04(+2.41%)
Oct 29, 2021 1.620 1.660 1.610 1.660 1,500 +0.02(+1.22%)
Oct 28, 2021 1.540 1.670 1.530 1.640 5,747 +0.14(+9.33%)
Oct 27, 2021 1.680 1.620 1.500 1.500 7,105 -0.06(-3.85%)
Oct 26, 2021 1.730 1.560 2,560 -0.14(-8.24%)
Oct 25, 2021 1.700 1.700 1.700 1.700 230 +0.05(+3.03%)
Oct 22, 2021 1.700 1.770 1.640 1.650 15,114 -0.14(-7.82%)
Oct 21, 2021 1.820 1.820 1.690 1.790 15,416 -0.02(-1.10%)
Oct 20, 2021 1.840 1.850 1.750 1.810 5,018 +0.06(+3.43%)
Oct 19, 2021 2.500 2.820 1.750 1.750 37,349 +0.04(+2.34%)
Oct 18, 2021 1.695 1.715 1.610 1.710 3,627 +0.06(+3.64%)
Oct 15, 2021 1.550 1.700 1.550 1.650 8,532 +0.10(+6.45%)
Oct 14, 2021 1.550 1.570 1.490 1.550 16,246 +0.01(+0.65%)
Oct 13, 2021 1.650 1.700 1.530 1.540 11,660 -0.04(-2.53%)
Oct 12, 2021 1.480 1.600 1.460 1.580 30,169 +0.12(+8.21%)
Oct 11, 2021 1.590 1.590 1.460 1.460 12,893 -0.01(-0.69%)
Oct 08, 2021 1.575 1.580 1.470 1.470 24,015 +0.02(+1.39%)
Oct 07, 2021 1.660 1.660 1.450 1.450 43,014 -0.08(-5.23%)
Oct 06, 2021 1.640 1.640 1.510 1.530 19,919 -0.06(-3.73%)
Oct 05, 2021 1.745 1.870 1.560 1.589 31,857 -0.00(-0.06%)
Oct 04, 2021 1.740 1.740 1.520 1.590 37,583 -0.15(-8.38%)
Oct 01, 2021 1.830 1.830 1.650 1.736 23,313 -0.10(-5.68%)
Sep 30, 2021 1.990 1.990 1.800 1.840 16,042 -0.14(-7.07%)
Sep 29, 2021 2.100 2.100 1.900 1.980 18,478 +0.01(+0.51%)
Sep 28, 2021 2.090 2.200 1.970 1.970 48,985 -0.20(-9.22%)
Sep 27, 2021 2.200 2.350 2.165 2.170 90,797 +0.17(+8.50%)
Sep 24, 2021 2.220 2.310 1.940 2.000 59,612 -0.19(-8.68%)
Sep 23, 2021 2.280 2.380 1.820 2.190 476,705 +0.02(+0.92%)
Sep 22, 2021 2.040 2.970 2.000 2.170 482,927 +0.17(+8.50%)
Sep 21, 2021 1.850 2.150 1.800 2.000 212,089 +0.31(+18.27%)
Sep 20, 2021 1.850 1.990 1.691 1.691 34,598 -0.18(-9.57%)
Sep 17, 2021 1.940 2.490 1.640 1.870 816,692 +0.22(+13.33%)
Sep 16, 2021 1.720 1.750 1.558 1.650 108,119 -0.04(-2.37%)
Sep 15, 2021 1.510 1.690 1.370 1.690 78,665 +0.10(+6.62%)
Sep 14, 2021 1.400 1.628 1.200 1.585 36,560 +0.20(+14.03%)
Sep 13, 2021 1.470 1.630 1.250 1.390 9,397 -0.01(-0.71%)
Sep 10, 2021 1.300 1.630 1.240 1.400 23,182 +0.10(+7.70%)
Sep 09, 2021 1.300 1.350 1.250 1.300 6,775 +0.05(+3.99%)
Sep 08, 2021 1.250 1.400 1.190 1.250 16,874 -0.05(-3.85%)
Sep 07, 2021 1.000 1.300 1.000 1.300 43,937 +0.31(+31.31%)
Sep 03, 2021 0.9500 1.250 0.9500 0.9900 24,511 +0.04(+4.21%)
Sep 02, 2021 1.100 1.120 0.9100 0.9500 33,388 -0.11(-10.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.