Indicators

Karat Packaging Inc (NQ: KRT )

25.83 -0.17 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	25.76	26.40	25.75	25.83	30,519	-0.17(-0.65%)
Sep 26, 2024	25.75	26.02	25.56	26.00	28,550	+0.44(+1.72%)
Sep 25, 2024	25.78	25.83	25.45	25.56	22,501	-0.14(-0.54%)
Sep 24, 2024	25.83	25.87	25.28	25.70	26,395	-0.14(-0.54%)
Sep 23, 2024	26.35	26.49	25.50	25.84	24,572	-0.49(-1.86%)
Sep 20, 2024	26.56	26.71	26.20	26.33	111,813	-0.17(-0.64%)
Sep 19, 2024	26.50	26.87	26.41	26.50	29,500	+0.56(+2.16%)
Sep 18, 2024	25.93	26.51	25.87	25.94	36,873	-0.01(-0.04%)
Sep 17, 2024	25.62	26.04	25.56	25.95	51,359	+0.47(+1.84%)
Sep 16, 2024	25.53	25.69	25.33	25.48	28,206	+0.07(+0.28%)
Sep 13, 2024	24.63	25.56	24.63	25.41	26,350	+0.63(+2.54%)
Sep 12, 2024	24.64	24.86	24.52	24.78	29,723	+0.27(+1.10%)
Sep 11, 2024	24.41	24.60	24.07	24.51	30,696	+0.00(+0.00%)
Sep 10, 2024	24.28	24.54	24.11	24.51	37,895	+0.21(+0.86%)
Sep 09, 2024	24.23	24.66	24.16	24.30	36,412	+0.06(+0.25%)
Sep 06, 2024	24.00	24.36	23.86	24.24	40,350	+0.00(+0.00%)
Sep 05, 2024	24.28	24.77	24.00	24.24	32,314	+0.01(+0.04%)
Sep 04, 2024	24.06	24.46	23.61	24.23	55,734	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.